BUT
BitUP Token Rank 2282
Website
Twitter
0 BUT
Buy / Sell
Get Wallet
BitUP Token
BitUP Token Price $ 0.0012
$ 0.0012
BitUP Token 24h Vol
$43,740
$43,740
BitUP Token Market Cap $0
$0
24h Vol
5 BTC 1 H
0.2 %
24 H
-0.26 %
7 d
-16.62 %
Today BitUP Token price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of N/A are currently circulating in the Market. BitUP Token price is currently experiencing a change of -0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitUP Token have been traded on Crypto Exchanges. Get BitUP Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitUP Token
Symbol
BUT
Algorithm
ETH Token
BTC Price
0.00000013 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 BUT
1h
0.2 %
24h
-0.26 %
7d
-16.62 %
Twitter
Website
Share BitUP Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0036380 | $0.0035230 | $0.0037590 | $0.0034440 |
| 2019-09-05 | $0.0035230 | $0.0035090 | $0.0036460 | $0.0034340 |
| 2019-09-06 | $0.0035090 | $0.0036620 | $0.0037610 | $0.0032560 |
| 2019-09-07 | $0.0036620 | $0.0037840 | $0.0038930 | $0.0036610 |
| 2019-09-08 | $0.0037840 | $0.0037220 | $0.0038550 | $0.0037020 |
| 2019-09-09 | $0.0037220 | $0.0038180 | $0.0039780 | $0.0035840 |
| 2019-09-10 | $0.0038180 | $0.0035280 | $0.0038090 | $0.0035100 |
| 2019-09-11 | $0.0035280 | $0.0036020 | $0.0037840 | $0.0034300 |
| 2019-09-12 | $0.0036020 | $0.0036240 | $0.0036870 | $0.0035690 |
| 2019-09-13 | $0.0036240 | $0.0036580 | $0.0037370 | $0.0035490 |
| 2019-09-14 | $0.0036580 | $0.0036400 | $0.0038160 | $0.0036120 |
| 2019-09-15 | $0.0036400 | $0.0035810 | $0.0037080 | $0.0035470 |
| 2019-09-16 | $0.0035810 | $0.0036330 | $0.0038760 | $0.0036010 |
| 2019-09-17 | $0.0036330 | $0.0036320 | $0.0040080 | $0.0035070 |
| 2019-09-18 | $0.0036320 | $0.005311 | $0.008357 | $0.0035760 |
| 2019-09-19 | $0.005311 | $0.006763 | $0.009492 | $0.005432 |
| 2019-09-20 | $0.006763 | $0.0046100 | $0.006851 | $0.0038440 |
| 2019-09-21 | $0.0046100 | $0.0040270 | $0.0045820 | $0.0039470 |
| 2019-09-22 | $0.0040270 | $0.0040390 | $0.0044360 | $0.0039290 |
| 2019-09-23 | $0.0040390 | $0.0034830 | $0.0040170 | $0.0034180 |
| 2019-09-24 | $0.0034830 | $0.0032610 | $0.0034930 | $0.0027120 |
| 2019-09-25 | $0.0032610 | $0.0030840 | $0.0034440 | $0.0027850 |
| 2019-09-26 | $0.0030840 | $0.0027820 | $0.0031200 | $0.0027430 |
| 2019-09-27 | $0.0027820 | $0.0029000 | $0.0032240 | $0.0028410 |
| 2019-09-28 | $0.0029000 | $0.0029050 | $0.0030820 | $0.0027830 |
| 2019-09-29 | $0.0029050 | $0.0027590 | $0.0028540 | $0.0027300 |
| 2019-09-30 | $0.0027590 | $0.0027660 | $0.0029720 | $0.0027350 |
| 2019-10-01 | $0.0027660 | $0.0026830 | $0.0027340 | $0.0026210 |
| 2019-10-02 | $0.0026830 | $0.0027590 | $0.0028640 | $0.0027050 |
| 2019-10-03 | $0.0027590 | $0.0026360 | $0.0027900 | $0.0024930 |
| 2019-10-04 | $0.0026360 | $0.0026450 | $0.0027680 | $0.0026170 |
| 2019-10-05 | $0.0026450 | $0.0026870 | $0.0028410 | $0.0026130 |
| 2019-10-06 | $0.0026870 | $0.0025570 | $0.0025900 | $0.0024720 |
| 2019-10-07 | $0.0025570 | $0.0026550 | $0.0027110 | $0.0026170 |
| 2019-10-08 | $0.0026550 | $0.0026670 | $0.0027220 | $0.0025950 |
| 2019-10-09 | $0.0026670 | $0.0026130 | $0.0029070 | $0.0025900 |
| 2019-10-10 | $0.0026130 | $0.0025940 | $0.0029260 | $0.0025540 |
| 2019-10-11 | $0.0025940 | $0.0025010 | $0.0026240 | $0.0024100 |
| 2019-10-12 | $0.0025010 | $0.0025700 | $0.0027000 | $0.0023720 |
| 2019-10-13 | $0.0025700 | $0.0025190 | $0.0028040 | $0.0024320 |
| 2019-10-14 | $0.0025190 | $0.0026120 | $0.0028790 | $0.0024880 |
| 2019-10-15 | $0.0026120 | $0.0030350 | $0.0031050 | $0.0024960 |
| 2019-10-16 | $0.0030350 | $0.0030080 | $0.0032510 | $0.0027450 |
| 2019-10-17 | $0.0030080 | $0.0028440 | $0.0034540 | $0.0027890 |
| 2019-10-18 | $0.0028440 | $0.0035400 | $0.0038090 | $0.0027240 |
| 2019-10-19 | $0.0035400 | $0.0037060 | $0.0048940 | $0.0031220 |
| 2019-10-20 | $0.0037060 | $0.0026750 | $0.0039880 | $0.0026500 |
| 2019-10-21 | $0.0026750 | $0.0025760 | $0.0029640 | $0.0025320 |
| 2019-10-22 | $0.0025760 | $0.0025560 | $0.0027330 | $0.0024340 |
| 2019-10-23 | $0.0025560 | $0.0023680 | $0.0025300 | $0.0023110 |
| 2019-10-24 | $0.0023680 | $0.0022900 | $0.0023790 | $0.0022080 |
| 2019-10-25 | $0.0022900 | $0.0022910 | $0.0026810 | $0.0021810 |
| 2019-10-26 | $0.0022910 | $0.0023110 | $0.0024020 | $0.0019840 |
| 2019-10-27 | $0.0023110 | $0.0023710 | $0.0024000 | $0.0021970 |
| 2019-10-28 | $0.0023710 | $0.0023310 | $0.0024020 | $0.0022050 |
| 2019-10-29 | $0.0023310 | $0.0024140 | $0.0026680 | $0.0022930 |
| 2019-10-30 | $0.0024140 | $0.0022320 | $0.0024060 | $0.0021690 |
| 2019-10-31 | $0.0022320 | $0.0024410 | $0.0027390 | $0.0021050 |
| 2019-11-01 | $0.0024410 | $0.0024690 | $0.0025970 | $0.0023510 |
| 2019-11-02 | $0.0024690 | $0.0026660 | $0.0026970 | $0.0024450 |
| 2019-11-03 | $0.0026660 | $0.0024100 | $0.0026800 | $0.0023800 |
| 2019-11-04 | $0.0024100 | $0.0024800 | $0.0025810 | $0.0024640 |
| 2019-11-05 | $0.0024800 | $0.0023980 | $0.0025150 | $0.0023620 |
| 2019-11-06 | $0.0023980 | $0.0025820 | $0.0027770 | $0.0022360 |
| 2019-11-07 | $0.0025820 | $0.0024620 | $0.0025690 | $0.0023520 |
| 2019-11-08 | $0.0024620 | $0.0022520 | $0.0024270 | $0.0022170 |
| 2019-11-09 | $0.0022520 | $0.0023160 | $0.0023510 | $0.0022470 |
| 2019-11-10 | $0.0023160 | $0.0023850 | $0.0024000 | $0.0023090 |
| 2019-11-11 | $0.0023850 | $0.0023830 | $0.0023910 | $0.0022630 |
| 2019-11-12 | $0.0023830 | $0.0025370 | $0.0026230 | $0.0023630 |
| 2019-11-13 | $0.0025370 | $0.0025680 | $0.0026480 | $0.0023740 |
| 2019-11-14 | $0.0025680 | $0.0025780 | $0.0031670 | $0.0024010 |
| 2019-11-15 | $0.0025780 | $0.0028190 | $0.0028750 | $0.0023980 |
| 2019-11-16 | $0.0028190 | $0.0025840 | $0.0028600 | $0.0024850 |
| 2019-11-17 | $0.0025840 | $0.0028090 | $0.0029470 | $0.0025950 |
| 2019-11-18 | $0.0028090 | $0.0024700 | $0.0027470 | $0.0024680 |
| 2019-11-19 | $0.0024700 | $0.0024580 | $0.0026940 | $0.0023930 |
| 2019-11-20 | $0.0024580 | $0.0022220 | $0.0024420 | $0.0022080 |
| 2019-11-21 | $0.0022220 | $0.0019830 | $0.0020600 | $0.0018570 |
| 2019-11-22 | $0.0019830 | $0.0017250 | $0.0019060 | $0.0016970 |
| 2019-11-23 | $0.0017250 | $0.0018550 | $0.0020060 | $0.0016370 |
| 2019-11-24 | $0.0018550 | $0.0016600 | $0.0017930 | $0.0015660 |
| 2019-11-25 | $0.0016600 | $0.0015600 | $0.0017650 | $0.0014720 |
| 2019-11-26 | $0.0015600 | $0.0016060 | $0.0017110 | $0.0015070 |
| 2019-11-27 | $0.0016060 | $0.0016680 | $0.0017290 | $0.0015460 |
| 2019-11-28 | $0.0016680 | $0.0016390 | $0.0017900 | $0.0016040 |
| 2019-11-29 | $0.0016390 | $0.0017520 | $0.0017550 | $0.0016280 |
| 2019-11-30 | $0.0017520 | $0.0017150 | $0.0017760 | $0.0016940 |
| 2019-12-01 | $0.0017150 | $0.0016820 | $0.0017180 | $0.0016480 |
| 2019-12-02 | $0.0016820 | $0.0015880 | $0.0017040 | $0.0015670 |
| 2019-12-03 | $0.0015880 | $0.0015500 | $0.0016240 | $0.0015250 |
| 2019-12-04 | $0.0015500 | $0.0014680 | $0.0015510 | $0.0014440 |
| 2019-12-05 | $0.0014680 | $0.0015140 | $0.0015340 | $0.0014820 |
| 2019-12-06 | $0.0015140 | $0.0015130 | $0.0015320 | $0.0014890 |
| 2019-12-07 | $0.0015130 | $0.0015680 | $0.0016020 | $0.0014760 |
| 2019-12-08 | $0.0015680 | $0.0015270 | $0.0016160 | $0.0015090 |
| 2019-12-09 | $0.0015270 | $0.0015280 | $0.0017000 | $0.0014830 |
| 2019-12-10 | $0.0015280 | $0.0014740 | $0.0015560 | $0.0013990 |
| 2019-12-11 | $0.0014740 | $0.0014250 | $0.0014520 | $0.0014220 |
| 2019-12-12 | $0.0014250 | $0.0013900 | $0.0014430 | $0.0013710 |
| 2019-12-13 | $0.0013900 | $0.0014290 | $0.0014480 | $0.0013820 |
| 2019-12-14 | $0.0014290 | $0.0013520 | $0.0014190 | $0.0013520 |
| 2019-12-15 | $0.0013520 | $0.0013700 | $0.0014030 | $0.0013150 |
| 2019-12-16 | $0.0013700 | $0.0012580 | $0.0012840 | $0.0012250 |
| 2019-12-17 | $0.0012580 | $0.0012610 | $0.0013420 | $0.0010790 |
| 2019-12-18 | $0.0012610 | $0.0012830 | $0.0013810 | $0.0012670 |
| 2019-12-19 | $0.0012830 | $0.0012380 | $0.0012720 | $0.0012180 |
| 2019-12-20 | $0.0012380 | $0.0012220 | $0.0012630 | $0.0011930 |
| 2019-12-21 | $0.0012220 | $0.0012030 | $0.0012110 | $0.0011720 |
| 2019-12-22 | $0.0012030 | $0.0012490 | $0.0012550 | $0.0012080 |
| 2019-12-23 | $0.0012490 | $0.0010940 | $0.0012070 | $0.0010880 |
| 2019-12-24 | $0.0010940 | $0.0011780 | $0.0011780 | $0.0010800 |
| 2019-12-25 | $0.0011780 | $0.0010770 | $0.0011600 | $0.0010720 |
| 2019-12-26 | $0.0010770 | $0.0011150 | $0.0011350 | $0.0010500 |
| 2019-12-27 | $0.0011150 | $0.0011420 | $0.0011550 | $0.0011070 |
| 2019-12-28 | $0.0011420 | $0.0011410 | $0.0011580 | $0.0011280 |
| 2019-12-29 | $0.0011410 | $0.0011210 | $0.0011990 | $0.0011130 |
| 2019-12-30 | $0.0011210 | $0.0011470 | $0.0011540 | $0.0010580 |
| 2019-12-31 | $0.0011470 | $0.0010870 | $0.0011250 | $0.0010480 |
| 2020-01-01 | $0.0010870 | $0.0010930 | $0.0011440 | $0.0010470 |
| 2020-01-02 | $0.0010930 | $0.0010100 | $0.0011170 | $0.0009980 |
| 2020-01-03 | $0.0010100 | $0.0010510 | $0.0010830 | $0.0010320 |
| 2020-01-04 | $0.0010510 | $0.0010690 | $0.0011260 | $0.0009900 |
| 2020-01-05 | $0.0010690 | $0.0010250 | $0.0010820 | $0.0010170 |
| 2020-01-06 | $0.0010250 | $0.0010780 | $0.0011050 | $0.0010650 |
| 2020-01-07 | $0.0010780 | $0.0010840 | $0.0010950 | $0.0010600 |
| 2020-01-08 | $0.0010840 | $0.0010590 | $0.0011340 | $0.0010490 |
| 2020-01-09 | $0.0010590 | $0.0009960 | $0.0010380 | $0.0009890 |
| 2020-01-10 | $0.0009960 | $0.0010390 | $0.0010610 | $0.0010390 |
| 2020-01-11 | $0.0010390 | $0.0009930 | $0.0010300 | $0.0009520 |
| 2020-01-12 | $0.0009930 | $0.0010490 | $0.0010490 | $0.0010050 |
| 2020-01-13 | $0.0010490 | $0.0010630 | $0.0010990 | $0.0010160 |
| 2020-01-14 | $0.0010630 | $0.0010250 | $0.0012290 | $0.0010080 |
| 2020-01-15 | $0.0010250 | $0.0011490 | $0.0011870 | $0.0009490 |
| 2020-01-16 | $0.0011490 | $0.0011550 | $0.0014440 | $0.0011310 |
| 2020-01-17 | $0.0011550 | $0.0011170 | $0.0012310 | $0.0011070 |
| 2020-01-18 | $0.0011170 | $0.0011190 | $0.0011950 | $0.0010890 |
| 2020-01-19 | $0.0011190 | $0.0010720 | $0.0010950 | $0.0010020 |
| 2020-01-20 | $0.0010720 | $0.0010640 | $0.0010770 | $0.0010440 |
| 2020-01-21 | $0.0010640 | $0.0010400 | $0.0010960 | $0.0010400 |
| 2020-01-22 | $0.0010400 | $0.0010670 | $0.0010720 | $0.0010300 |
| 2020-01-23 | $0.0010670 | $0.0010930 | $0.0011730 | $0.0010340 |
| 2020-01-24 | $0.0010930 | $0.0011240 | $0.0011310 | $0.0010350 |
| 2020-01-25 | $0.0011240 | $0.0011240 | $0.0011290 | $0.0010520 |
| 2020-01-26 | $0.0011240 | $0.0010990 | $0.0011910 | $0.0010900 |
| 2020-01-27 | $0.0010990 | $0.0010840 | $0.0011420 | $0.0010230 |
| 2020-01-28 | $0.0010840 | $0.0011510 | $0.0011510 | $0.0010930 |
| 2020-01-29 | $0.0011510 | $0.0010810 | $0.0011350 | $0.0010660 |
| 2020-01-30 | $0.0010810 | $0.0013470 | $0.0013910 | $0.0011440 |
| 2020-01-31 | $0.0013470 | $0.0013340 | $0.0013480 | $0.0012310 |
| 2020-02-01 | $0.0013340 | $0.0012910 | $0.0013980 | $0.0012310 |
| 2020-02-02 | $0.0012910 | $0.0012570 | $0.0013600 | $0.0012130 |
| 2020-02-03 | $0.0012570 | $0.0013210 | $0.0013450 | $0.0012600 |
| 2020-02-04 | $0.0013210 | $0.0013720 | $0.0014530 | $0.0012850 |
| 2020-02-05 | $0.0013720 | $0.0015960 | $0.0017630 | $0.0014780 |
| 2020-02-06 | $0.0015960 | $0.0015600 | $0.0016750 | $0.0014920 |
| 2020-02-07 | $0.0015600 | $0.0018590 | $0.0019030 | $0.0015930 |
| 2020-02-08 | $0.0018590 | $0.0019170 | $0.0022860 | $0.0017900 |
| 2020-02-09 | $0.0019170 | $0.0017310 | $0.0019750 | $0.0017010 |
| 2020-02-10 | $0.0017310 | $0.0016260 | $0.0018520 | $0.0016130 |
| 2020-02-11 | $0.0016260 | $0.0017030 | $0.0019170 | $0.0015840 |
| 2020-02-12 | $0.0017030 | $0.0018360 | $0.0019290 | $0.0017960 |
| 2020-02-13 | $0.0018360 | $0.0017510 | $0.0018580 | $0.0017030 |
| 2020-02-14 | $0.0017510 | $0.0016030 | $0.0019780 | $0.0015860 |
| 2020-02-15 | $0.0016030 | $0.0015490 | $0.0017060 | $0.0014380 |
| 2020-02-16 | $0.0015490 | $0.0015720 | $0.0017100 | $0.0014140 |
| 2020-02-17 | $0.0015720 | $0.0017100 | $0.0017800 | $0.0016220 |
| 2020-02-18 | $0.0017100 | $0.0017480 | $0.0019150 | $0.0017200 |
| 2020-02-19 | $0.0017480 | $0.0015700 | $0.0016920 | $0.0015190 |
| 2020-02-20 | $0.0015700 | $0.0016440 | $0.0016850 | $0.0014740 |
| 2020-02-21 | $0.0016440 | $0.0016100 | $0.0017640 | $0.0015060 |
| 2020-02-22 | $0.0016100 | $0.0015610 | $0.0015920 | $0.0015110 |
| 2020-02-23 | $0.0015610 | $0.0016650 | $0.0016980 | $0.0016150 |
| 2020-02-24 | $0.0016650 | $0.0015710 | $0.0016900 | $0.0015550 |
| 2020-02-25 | $0.0015710 | $0.0014740 | $0.0015650 | $0.0013850 |
| 2020-02-26 | $0.0014740 | $0.0013040 | $0.0014410 | $0.0012800 |
| 2020-02-27 | $0.0013040 | $0.0012790 | $0.0013430 | $0.0011380 |
| 2020-02-28 | $0.0012790 | $0.0012830 | $0.0013060 | $0.0012040 |
| 2020-02-29 | $0.0012830 | $0.0012040 | $0.0012910 | $0.0011520 |
| 2020-03-01 | $0.0012040 | $0.0011880 | $0.0012430 | $0.0011510 |
| 2020-03-02 | $0.0011880 | $0.0011400 | $0.0013040 | $0.0010630 |
| 2020-03-03 | $0.0011400 | $0.0011050 | $0.0011550 | $0.0010360 |
| 2020-03-04 | $0.0011050 | $0.0011050 | $0.0012560 | $0.0010720 |
| 2020-03-05 | $0.0011050 | $0.0011920 | $0.0011960 | $0.0010860 |
| 2020-03-06 | $0.0011920 | $0.0012070 | $0.0012930 | $0.0011850 |
| 2020-03-07 | $0.0012070 | $0.0012150 | $0.0012550 | $0.0011150 |
| 2020-03-08 | $0.0012150 | $0.0010320 | $0.0010440 | $0.0009760 |
| 2020-03-09 | $0.0010320 | $0.0010010 | $0.0010720 | $0.0009910 |
| 2020-03-10 | $0.0010010 | $0.0010070 | $0.0010470 | $0.0009630 |
| 2020-03-11 | $0.0010070 | $0.0009860 | $0.0010020 | $0.0009330 |
| 2020-03-12 | $0.0009860 | $0.0005130 | $0.0005720 | $0.0004960 |
| 2020-03-13 | $0.0005130 | $0.0005820 | $0.0006500 | $0.0005230 |
| 2020-03-14 | $0.0005820 | $0.0006500 | $0.0006530 | $0.0004980 |
| 2020-03-15 | $0.0006500 | $0.0006550 | $0.0007210 | $0.0006090 |
| 2020-03-16 | $0.0006550 | $0.0005790 | $0.0005910 | $0.0004910 |
| 2020-03-17 | $0.0005790 | $0.0005740 | $0.0006500 | $0.0005470 |
| 2020-03-18 | $0.0005740 | $0.0005930 | $0.0006190 | $0.0005480 |
| 2020-03-19 | $0.0005930 | $0.0006490 | $0.0007270 | $0.0006400 |
| 2020-03-20 | $0.0006490 | $0.0006600 | $0.0007110 | $0.0006270 |
| 2020-03-21 | $0.0006600 | $0.0006420 | $0.0006800 | $0.0006260 |
| 2020-03-22 | $0.0006420 | $0.0006060 | $0.0006150 | $0.0005800 |
| 2020-03-23 | $0.0006060 | $0.0006370 | $0.0007640 | $0.0006280 |
| 2020-03-24 | $0.0006370 | $0.0006720 | $0.0007160 | $0.0006220 |
| 2020-03-25 | $0.0006720 | $0.0006270 | $0.0006640 | $0.0006120 |
| 2020-03-26 | $0.0006270 | $0.0006820 | $0.0007000 | $0.0006310 |
| 2020-03-27 | $0.0006820 | $0.0006250 | $0.0006750 | $0.0006130 |
| 2020-03-28 | $0.0006250 | $0.0006740 | $0.0007360 | $0.0006080 |
| 2020-03-29 | $0.0006740 | $0.0006050 | $0.0006550 | $0.0005880 |
| 2020-03-30 | $0.0006050 | $0.0006580 | $0.0006760 | $0.0006220 |
| 2020-03-31 | $0.0006580 | $0.0006760 | $0.0006920 | $0.0006510 |
| 2020-04-01 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006570 |
| 2020-04-02 | $0.0006910 | $0.0006950 | $0.0007190 | $0.0006710 |
| 2020-04-03 | $0.0006950 | $0.0006510 | $0.0006940 | $0.0006280 |
| 2020-04-04 | $0.0006510 | $0.0006690 | $0.0007440 | $0.0006470 |
| 2020-04-05 | $0.0006690 | $0.0006690 | $0.0006860 | $0.0006570 |
| 2020-04-06 | $0.0006690 | $0.0007520 | $0.0008140 | $0.0007310 |
| 2020-04-07 | $0.0007520 | $0.0007460 | $0.0007510 | $0.0006740 |
| 2020-04-08 | $0.0007460 | $0.0007980 | $0.0008380 | $0.0007530 |
| 2020-04-09 | $0.0007980 | $0.0008070 | $0.0009360 | $0.0007700 |
| 2020-04-10 | $0.0008070 | $0.0007920 | $0.0008480 | $0.0007430 |
| 2020-04-11 | $0.0007920 | $0.0008080 | $0.0008380 | $0.0007500 |
| 2020-04-12 | $0.0008080 | $0.0007620 | $0.0008080 | $0.0007590 |
| 2020-04-13 | $0.0007620 | $0.0007340 | $0.0007700 | $0.0007320 |
| 2020-04-14 | $0.0007340 | $0.0007710 | $0.0007720 | $0.0007420 |
| 2020-04-15 | $0.0007710 | $0.0007500 | $0.0007640 | $0.0007180 |
| 2020-04-16 | $0.0007500 | $0.0007820 | $0.0008520 | $0.0007580 |
| 2020-04-17 | $0.0007820 | $0.0008630 | $0.0008870 | $0.0007660 |
| 2020-04-18 | $0.0008630 | $0.0009670 | $0.0010820 | $0.0009260 |
| 2020-04-19 | $0.0009670 | $0.0010780 | $0.0011270 | $0.0009020 |
| 2020-04-20 | $0.0010780 | $0.0010000 | $0.0011310 | $0.0009500 |
| 2020-04-21 | $0.0010000 | $0.0009320 | $0.0010020 | $0.0009080 |
| 2020-04-22 | $0.0009320 | $0.0009920 | $0.0010560 | $0.0009770 |
| 2020-04-23 | $0.0009920 | $0.0010340 | $0.0010750 | $0.0009360 |
| 2020-04-24 | $0.0010340 | $0.0010920 | $0.0010980 | $0.0010060 |
| 2020-04-25 | $0.0010920 | $0.0010920 | $0.0011640 | $0.0010590 |
| 2020-04-26 | $0.0010920 | $0.0011570 | $0.0011770 | $0.0010760 |
| 2020-04-27 | $0.0011570 | $0.0010980 | $0.0012000 | $0.0010920 |
| 2020-04-28 | $0.0010980 | $0.0010610 | $0.0011540 | $0.0010490 |
| 2020-04-29 | $0.0010610 | $0.0011880 | $0.0011980 | $0.0011420 |
| 2020-04-30 | $0.0011880 | $0.0011180 | $0.0011530 | $0.0011040 |
| 2020-05-01 | $0.0011180 | $0.0011760 | $0.0011910 | $0.0011300 |
| 2020-05-02 | $0.0011760 | $0.0011690 | $0.0011990 | $0.0011480 |
| 2020-05-03 | $0.0011690 | $0.0011490 | $0.0011640 | $0.0011200 |
| 2020-05-04 | $0.0011490 | $0.0011380 | $0.0011510 | $0.0011090 |
| 2020-05-05 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0010930 |
| 2020-05-06 | $0.0011380 | $0.0012110 | $0.0013120 | $0.0010990 |
| 2020-05-07 | $0.0012110 | $0.0013610 | $0.0014020 | $0.0012510 |
| 2020-05-08 | $0.0013610 | $0.0014000 | $0.0014790 | $0.0013370 |
| 2020-05-09 | $0.0014000 | $0.0013570 | $0.0014100 | $0.0013450 |
| 2020-05-10 | $0.0013570 | $0.0011760 | $0.0012450 | $0.0011590 |
| 2020-05-11 | $0.0011760 | $0.0012190 | $0.0012490 | $0.0011580 |
| 2020-05-12 | $0.0012190 | $0.0013160 | $0.0013630 | $0.0012420 |
| 2020-05-13 | $0.0013160 | $0.0013770 | $0.0014430 | $0.0013630 |
| 2020-05-14 | $0.0013770 | $0.0014330 | $0.0014420 | $0.0013640 |
| 2020-05-15 | $0.0014330 | $0.0013100 | $0.0013900 | $0.0012650 |
| 2020-05-16 | $0.0013100 | $0.0013550 | $0.0013630 | $0.0012870 |
| 2020-05-17 | $0.0013550 | $0.0012320 | $0.0013990 | $0.0012320 |
| 2020-05-18 | $0.0012320 | $0.0012730 | $0.0012860 | $0.0012600 |
| 2020-05-19 | $0.0012730 | $0.0012770 | $0.0013260 | $0.0012620 |
| 2020-05-20 | $0.0012770 | $0.0013160 | $0.0014020 | $0.0012110 |
| 2020-05-21 | $0.0013160 | $0.0012790 | $0.0013070 | $0.0012130 |
| 2020-05-22 | $0.0012790 | $0.0012980 | $0.0013740 | $0.0012730 |
| 2020-05-23 | $0.0012980 | $0.0013060 | $0.0013100 | $0.0012610 |
| 2020-05-24 | $0.0013060 | $0.0011710 | $0.0012650 | $0.0011430 |
| 2020-05-25 | $0.0011710 | $0.0011880 | $0.0012370 | $0.0011690 |
| 2020-05-26 | $0.0011880 | $0.0012220 | $0.0012340 | $0.0011620 |
| 2020-05-27 | $0.0012220 | $0.0012690 | $0.0013130 | $0.0012350 |
| 2020-05-28 | $0.0012690 | $0.0013130 | $0.0014170 | $0.0013110 |
| 2020-05-29 | $0.0013130 | $0.0012950 | $0.0013390 | $0.0012810 |
| 2020-05-30 | $0.0012950 | $0.0013540 | $0.0014300 | $0.0013470 |
| 2020-05-31 | $0.0013540 | $0.0012700 | $0.0013050 | $0.0012630 |
| 2020-06-01 | $0.0012700 | $0.0013700 | $0.0013850 | $0.0013280 |
| 2020-06-02 | $0.0013700 | $0.0013600 | $0.0013630 | $0.0012770 |
| 2020-06-03 | $0.0013600 | $0.0013720 | $0.0014330 | $0.0013500 |
| 2020-06-04 | $0.0013720 | $0.0013340 | $0.0014240 | $0.0012970 |
| 2020-06-05 | $0.0013340 | $0.0013420 | $0.0013970 | $0.0013130 |
| 2020-06-06 | $0.0013420 | $0.0013700 | $0.0013700 | $0.0013340 |
| 2020-06-07 | $0.0013700 | $0.0014390 | $0.0015520 | $0.0013850 |
| 2020-06-08 | $0.0014390 | $0.0014490 | $0.0014740 | $0.0014370 |
| 2020-06-09 | $0.0014490 | $0.0013930 | $0.0014370 | $0.0013640 |
| 2020-06-10 | $0.0013930 | $0.0013390 | $0.0014190 | $0.0013190 |
| 2020-06-11 | $0.0013390 | $0.0011690 | $0.0012570 | $0.0011560 |
| 2020-06-12 | $0.0011690 | $0.0012780 | $0.0012780 | $0.0011850 |
| 2020-06-13 | $0.0012780 | $0.0012720 | $0.0012820 | $0.0012630 |
| 2020-06-14 | $0.0012720 | $0.0012250 | $0.0012410 | $0.0012070 |
| 2020-06-15 | $0.0012250 | $0.0012220 | $0.0012270 | $0.0011730 |
| 2020-06-16 | $0.0012220 | $0.0012760 | $0.0012850 | $0.0012380 |
| 2020-06-17 | $0.0012760 | $0.0012720 | $0.0012810 | $0.0012600 |
| 2020-06-18 | $0.0012720 | $0.0012490 | $0.0012580 | $0.0012140 |
| 2020-06-19 | $0.0012490 | $0.0013630 | $0.0013680 | $0.0012280 |
| 2020-06-20 | $0.0013630 | $0.0013550 | $0.0014490 | $0.0012520 |
| 2020-06-21 | $0.0013550 | $0.0013120 | $0.0013580 | $0.0012230 |
| 2020-06-22 | $0.0013120 | $0.0012970 | $0.0014140 | $0.0012700 |
| 2020-06-23 | $0.0012970 | $0.0014860 | $0.0017220 | $0.0012790 |
| 2020-06-24 | $0.0014860 | $0.0013060 | $0.0014400 | $0.0012340 |
| 2020-06-25 | $0.0013060 | $0.0012710 | $0.0013690 | $0.0012500 |
| 2020-06-26 | $0.0012710 | $0.0012620 | $0.0012960 | $0.0012300 |
| 2020-06-27 | $0.0012620 | $0.0013820 | $0.0015630 | $0.0011970 |
| 2020-06-28 | $0.0013820 | $0.0014710 | $0.0014760 | $0.0013720 |
| 2020-06-29 | $0.0014710 | $0.0014900 | $0.0016660 | $0.0014650 |
| 2020-06-30 | $0.0014900 | $0.0014440 | $0.0014960 | $0.0014050 |
| 2020-07-01 | $0.0014440 | $0.0012870 | $0.0015020 | $0.0012550 |
| 2020-07-02 | $0.0012870 | $0.0013390 | $0.0013500 | $0.0012250 |
| 2020-07-03 | $0.0013390 | $0.0012560 | $0.0013440 | $0.0012360 |
| 2020-07-04 | $0.0012560 | $0.0012090 | $0.0012840 | $0.0011770 |
| 2020-07-05 | $0.0012090 | $0.0011790 | $0.0012150 | $0.0011650 |
| 2020-07-06 | $0.0011790 | $0.0012060 | $0.0012600 | $0.0012020 |
| 2020-07-07 | $0.0012060 | $0.0012420 | $0.0012610 | $0.0011920 |
| 2020-07-08 | $0.0012420 | $0.0012110 | $0.0012850 | $0.0012010 |
| 2020-07-09 | $0.0012110 | $0.0011980 | $0.0012150 | $0.0011620 |
| 2020-07-10 | $0.0011980 | $0.0012130 | $0.0012250 | $0.0011840 |
| 2020-07-11 | $0.0012130 | $0.0012300 | $0.0012390 | $0.0011890 |
| 2020-07-12 | $0.0012300 | $0.0012650 | $0.0013280 | $0.0012310 |
| 2020-07-13 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012120 |
| 2020-07-14 | $0.0012700 | $0.0012090 | $0.0012770 | $0.0012000 |
| 2020-07-15 | $0.0012090 | $0.0012400 | $0.0012640 | $0.0011900 |
| 2020-07-16 | $0.0012400 | $0.0012120 | $0.0012360 | $0.0011980 |
| 2020-07-17 | $0.0012120 | $0.0012080 | $0.0012080 | $0.0011750 |
| 2020-07-18 | $0.0012080 | $0.0012150 | $0.0012380 | $0.0012100 |
| 2020-07-19 | $0.0012150 | $0.0012510 | $0.0012540 | $0.0012250 |
| 2020-07-20 | $0.0012510 | $0.0012280 | $0.0012400 | $0.0011970 |
| 2020-07-21 | $0.0012280 | $0.0012440 | $0.0012790 | $0.0012320 |
| 2020-07-22 | $0.0012440 | $0.0012530 | $0.0013590 | $0.0012450 |
| 2020-07-23 | $0.0012530 | $0.0012290 | $0.0013120 | $0.0012240 |
| 2020-07-24 | $0.0012290 | $0.0011770 | $0.0012670 | $0.0011490 |
| 2020-07-25 | $0.0011770 | $0.0011890 | $0.0013050 | $0.0011710 |
| 2020-07-26 | $0.0011890 | $0.0011560 | $0.0012460 | $0.0011370 |
| 2020-07-27 | $0.0011560 | $0.0011380 | $0.0011990 | $0.0010280 |
| 2020-07-28 | $0.0011380 | $0.0011080 | $0.0011330 | $0.0010790 |
| 2020-07-29 | $0.0011080 | $0.0011170 | $0.0011970 | $0.0010310 |
| 2020-07-30 | $0.0011170 | $0.0012770 | $0.0017130 | $0.0011500 |
| 2020-07-31 | $0.0012770 | $0.0012240 | $0.0014600 | $0.0011930 |
| 2020-08-01 | $0.0012240 | $0.0011970 | $0.0013910 | $0.0011820 |
| 2020-08-02 | $0.0011970 | $0.0011530 | $0.0012160 | $0.0011010 |
| 2020-08-03 | $0.0011530 | $0.0011890 | $0.0012590 | $0.0011270 |
| 2020-08-04 | $0.0011890 | $0.0011810 | $0.0012010 | $0.0011580 |
| 2020-08-05 | $0.0011810 | $0.0012150 | $0.0012430 | $0.0012150 |
| 2020-08-06 | $0.0012150 | $0.0012480 | $0.0012600 | $0.0011890 |
| 2020-08-07 | $0.0012480 | $0.0011990 | $0.0012260 | $0.0011650 |
| 2020-08-08 | $0.0011990 | $0.0012210 | $0.0012720 | $0.0011930 |
| 2020-08-09 | $0.0012210 | $0.0012060 | $0.0012370 | $0.0011470 |
| 2020-08-10 | $0.0012060 | $0.0012270 | $0.0012790 | $0.0011880 |
| 2020-08-11 | $0.0012270 | $0.0011790 | $0.0013230 | $0.0011330 |
| 2020-08-12 | $0.0011790 | $0.0012820 | $0.0014330 | $0.0011540 |
| 2020-08-13 | $0.0012820 | $0.0013680 | $0.0015600 | $0.0013390 |
| 2020-08-14 | $0.0013680 | $0.0014510 | $0.0017850 | $0.0013640 |
| 2020-08-15 | $0.0014510 | $0.0017910 | $0.0025570 | $0.0014100 |
| 2020-08-16 | $0.0017910 | $0.0014790 | $0.0018740 | $0.0014530 |
| 2020-08-17 | $0.0014790 | $0.0014360 | $0.0015740 | $0.0014230 |
| 2020-08-18 | $0.0014360 | $0.0014280 | $0.0014910 | $0.0013850 |
| 2020-08-19 | $0.0014280 | $0.0013090 | $0.0013830 | $0.0012970 |
| 2020-08-20 | $0.0013090 | $0.0013150 | $0.0013560 | $0.0012980 |
| 2020-08-21 | $0.0013150 | $0.0012380 | $0.0012610 | $0.0011640 |
| 2020-08-22 | $0.0012380 | $0.0012770 | $0.0012810 | $0.0012180 |
| 2020-08-23 | $0.0012770 | $0.0012700 | $0.0012780 | $0.0012110 |
| 2020-08-24 | $0.0012700 | $0.0012730 | $0.0013300 | $0.0012530 |
| 2020-08-25 | $0.0012730 | $0.0012960 | $0.0013530 | $0.0011770 |
| 2020-08-26 | $0.0012960 | $0.0013670 | $0.0014630 | $0.0012470 |
| 2020-08-27 | $0.0013670 | $0.0014710 | $0.0014830 | $0.0013330 |
| 2020-08-28 | $0.0014710 | $0.0014480 | $0.0015580 | $0.0013250 |
| 2020-08-29 | $0.0014480 | $0.0015590 | $0.0015950 | $0.0014080 |
| 2020-08-30 | $0.0015590 | $0.0014500 | $0.0017160 | $0.0014200 |
| 2020-08-31 | $0.0014500 | $0.0014280 | $0.0015450 | $0.0013070 |
| 2020-09-01 | $0.0014280 | $0.0013660 | $0.0016130 | $0.0013370 |
| 2020-09-02 | $0.0013660 | $0.0013410 | $0.0014120 | $0.0012230 |
| 2020-09-03 | $0.0013410 | $0.0012850 | $0.0013350 | $0.0011170 |
| 2020-09-04 | $0.0012850 | $0.0013970 | $0.0015320 | $0.0010230 |
| 2020-09-05 | $0.0013970 | $0.0015250 | $0.0015350 | $0.0010160 |
| 2020-09-06 | $0.0015250 | $0.0015520 | $0.0017250 | $0.0012380 |
| 2020-09-07 | $0.0015520 | $0.0017190 | $0.0020410 | $0.0015030 |
| 2020-09-08 | $0.0017190 | $0.0019540 | $0.0022100 | $0.0016270 |
| 2020-09-09 | $0.0019540 | $0.0031850 | $0.0034310 | $0.0019030 |
| 2020-09-10 | $0.0031850 | $0.0026980 | $0.0035480 | $0.0026760 |
| 2020-09-11 | $0.0026980 | $0.0029690 | $0.0031790 | $0.0026740 |
| 2020-09-12 | $0.0029690 | $0.0028470 | $0.0030800 | $0.0028120 |
| 2020-09-13 | $0.0028470 | $0.0029420 | $0.0030300 | $0.0026520 |
| 2020-09-14 | $0.0029420 | $0.0034250 | $0.0036590 | $0.0028180 |
| 2020-09-15 | $0.0034250 | $0.0015700 | $0.0040830 | $0.0014570 |
| 2020-09-16 | $0.0015700 | $0.0011100 | $0.0015740 | $0.0010920 |
| 2020-09-17 | $0.0011100 | $0.0011410 | $0.0013550 | $0.0011100 |
| 2020-09-18 | $0.0011410 | $0.0012500 | $0.0013690 | $0.0011120 |
| 2020-09-19 | $0.0012500 | $0.0012220 | $0.0013600 | $0.0011980 |
| 2020-09-20 | $0.0012220 | $0.0011170 | $0.0012130 | $0.0010980 |
| 2020-09-21 | $0.0011170 | $0.0010510 | $0.0010650 | $0.0010040 |
| 2020-09-22 | $0.0010510 | $0.0010570 | $0.0010780 | $0.0010360 |
| 2020-09-23 | $0.0010570 | $0.0010090 | $0.0010280 | $0.0009670 |
| 2020-09-24 | $0.0010090 | $0.0010680 | $0.0011210 | $0.0010620 |
| 2020-09-25 | $0.0010680 | $0.0010740 | $0.0011020 | $0.0010670 |
| 2020-09-26 | $0.0010740 | $0.0011120 | $0.0011330 | $0.0010730 |
| 2020-09-27 | $0.0011120 | $0.0010940 | $0.0011340 | $0.0010870 |
| 2020-09-28 | $0.0010940 | $0.0010760 | $0.0011120 | $0.0010690 |
| 2020-09-29 | $0.0010760 | $0.0010940 | $0.0011550 | $0.0010910 |
| 2020-09-30 | $0.0010940 | $0.0011300 | $0.0011480 | $0.0010940 |
| 2020-10-01 | $0.0011300 | $0.0011620 | $0.0011650 | $0.0010800 |
| 2020-10-02 | $0.0011620 | $0.0010620 | $0.0011480 | $0.0010620 |
| 2020-10-03 | $0.0010620 | $0.0010840 | $0.0010940 | $0.0010630 |
| 2020-10-04 | $0.0010840 | $0.0011110 | $0.0011360 | $0.0010860 |
| 2020-10-05 | $0.0011110 | $0.0010900 | $0.0011250 | $0.0010830 |
| 2020-10-06 | $0.0010900 | $0.0010400 | $0.0010670 | $0.0010330 |
| 2020-10-07 | $0.0010400 | $0.0010330 | $0.0010600 | $0.0010290 |
| 2020-10-08 | $0.0010330 | $0.0010610 | $0.0010890 | $0.0010540 |
| 2020-10-09 | $0.0010610 | $0.0010380 | $0.0011150 | $0.0010190 |
| 2020-10-10 | $0.0010380 | $0.0010500 | $0.0010980 | $0.0010160 |
| 2020-10-11 | $0.0010500 | $0.0010630 | $0.0011010 | $0.0010520 |
| 2020-10-12 | $0.0010630 | $0.0010560 | $0.0011220 | $0.0010410 |
| 2020-10-13 | $0.0010560 | $0.0010490 | $0.0011980 | $0.0009840 |
| 2020-10-14 | $0.0010490 | $0.0010390 | $0.0010580 | $0.0010200 |
| 2020-10-15 | $0.0010390 | $0.0010690 | $0.0010880 | $0.0010240 |
| 2020-10-16 | $0.0010690 | $0.0010350 | $0.0010750 | $0.0010050 |
| 2020-10-17 | $0.0010350 | $0.0010540 | $0.0010800 | $0.0010280 |
| 2020-10-18 | $0.0010540 | $0.0010790 | $0.0010900 | $0.0010630 |
| 2020-10-19 | $0.0010790 | $0.0010780 | $0.0010850 | $0.0010240 |
| 2020-10-20 | $0.0010780 | $0.0010440 | $0.0010470 | $0.0010330 |
| 2020-10-21 | $0.0010440 | $0.0010140 | $0.0011120 | $0.0009900 |
| 2020-10-22 | $0.0010140 | $0.0010200 | $0.0010900 | $0.0010070 |
| 2020-10-23 | $0.0010200 | $0.0010530 | $0.0011300 | $0.0010030 |
| 2020-10-24 | $0.0010530 | $0.0010520 | $0.0010850 | $0.0010400 |
| 2020-10-25 | $0.0010520 | $0.0010810 | $0.0011420 | $0.0010240 |
| 2020-10-26 | $0.0010810 | $0.0010420 | $0.0011400 | $0.0009950 |
| 2020-10-27 | $0.0010420 | $0.0011140 | $0.0011590 | $0.0010580 |
| 2020-10-28 | $0.0011140 | $0.0010810 | $0.0011160 | $0.0010380 |
| 2020-10-29 | $0.0010810 | $0.0011350 | $0.0012710 | $0.0010420 |
| 2020-10-30 | $0.0011350 | $0.0012020 | $0.0012060 | $0.0010760 |
| 2020-10-31 | $0.0012020 | $0.0011560 | $0.0012220 | $0.0011410 |
| 2020-11-01 | $0.0011560 | $0.0011780 | $0.0012090 | $0.0011380 |
| 2020-11-02 | $0.0011780 | $0.0011320 | $0.0011590 | $0.0011010 |
| 2020-11-03 | $0.0011320 | $0.0011530 | $0.0012420 | $0.0011410 |
| 2020-11-04 | $0.0011530 | $0.0010310 | $0.0012200 | $0.0009740 |
| 2020-11-05 | $0.0010310 | $0.0010760 | $0.0011590 | $0.0010460 |
| 2020-11-06 | $0.0010760 | $0.0010860 | $0.0012000 | $0.0010720 |
| 2020-11-07 | $0.0010860 | $0.0011030 | $0.0011030 | $0.0009540 |
| 2020-11-08 | $0.0011030 | $0.0011230 | $0.0012190 | $0.0010640 |
| 2020-11-09 | $0.0011230 | $0.0011070 | $0.0011380 | $0.0010530 |
| 2020-11-10 | $0.0011070 | $0.0011050 | $0.0011270 | $0.0010870 |
| 2020-11-11 | $0.0011050 | $0.0011230 | $0.0011690 | $0.0010810 |
| 2020-11-12 | $0.0011230 | $0.0012770 | $0.0013610 | $0.0011060 |
| 2020-11-13 | $0.0012770 | $0.0012540 | $0.0013540 | $0.0011870 |
| 2020-11-14 | $0.0012540 | $0.0013460 | $0.0013650 | $0.0012080 |
| 2020-11-15 | $0.0013460 | $0.0013190 | $0.0013900 | $0.0012420 |
| 2020-11-16 | $0.0013190 | $0.0014190 | $0.0014460 | $0.0013270 |
| 2020-11-17 | $0.0014190 | $0.0014960 | $0.0015210 | $0.0014580 |
| 2020-11-18 | $0.0014960 | $0.0014310 | $0.0015180 | $0.0014220 |
| 2020-11-19 | $0.0014310 | $0.0014350 | $0.0014440 | $0.0013870 |
| 2020-11-20 | $0.0014350 | $0.0012960 | $0.0015620 | $0.0012610 |
| 2020-11-21 | $0.0012960 | $0.0013590 | $0.0015960 | $0.0013480 |
| 2020-11-22 | $0.0013590 | $0.0013270 | $0.0014620 | $0.0012880 |
| 2020-11-23 | $0.0013270 | $0.0013890 | $0.0014500 | $0.0013710 |
| 2020-11-24 | $0.0013890 | $0.0014100 | $0.0014640 | $0.0013370 |
| 2020-11-25 | $0.0014100 | $0.0013270 | $0.0013610 | $0.0012580 |
| 2020-11-26 | $0.0013270 | $0.0012330 | $0.0012690 | $0.0011810 |
| 2020-11-27 | $0.0012330 | $0.0013070 | $0.0013070 | $0.0011830 |
| 2020-11-28 | $0.0013070 | $0.0012540 | $0.0013770 | $0.0012320 |
| 2020-11-29 | $0.0012540 | $0.0012730 | $0.0013480 | $0.0012670 |
| 2020-11-30 | $0.0012730 | $0.0013190 | $0.0014110 | $0.0013060 |
| 2020-12-01 | $0.0013190 | $0.0012780 | $0.0013070 | $0.0012430 |
| 2020-12-02 | $0.0012780 | $0.0012200 | $0.0013160 | $0.0011610 |
| 2020-12-03 | $0.0012200 | $0.0011960 | $0.0013260 | $0.0011410 |
| 2020-12-04 | $0.0011960 | $0.0011350 | $0.0011520 | $0.0010620 |
| 2020-12-05 | $0.0011350 | $0.0011460 | $0.0012180 | $0.0011290 |
| 2020-12-06 | $0.0011460 | $0.0011740 | $0.0011980 | $0.0011260 |
| 2020-12-07 | $0.0011740 | $0.0011420 | $0.0011710 | $0.0011180 |
| 2020-12-08 | $0.0011420 | $0.0011430 | $0.0012210 | $0.0010650 |
| 2020-12-09 | $0.0011430 | $0.0011760 | $0.0012390 | $0.0011300 |
| 2020-12-10 | $0.0011760 | $0.0011280 | $0.0011610 | $0.0010780 |
| 2020-12-11 | $0.0011280 | $0.0010830 | $0.0011210 | $0.0010450 |
| 2020-12-12 | $0.0010830 | $0.0011480 | $0.0011990 | $0.0011250 |
| 2020-12-13 | $0.0011480 | $0.0011810 | $0.0012350 | $0.0011580 |
| 2020-12-14 | $0.0011810 | $0.0012140 | $0.0012310 | $0.0011610 |
| 2020-12-15 | $0.0012140 | $0.0012200 | $0.0012490 | $0.0011840 |
| 2020-12-16 | $0.0012200 | $0.0012560 | $0.0013330 | $0.0012500 |
| 2020-12-17 | $0.0012560 | $0.0013380 | $0.0013630 | $0.0012480 |
| 2020-12-18 | $0.0013380 | $0.0013290 | $0.0013880 | $0.0013030 |
| 2020-12-19 | $0.0013290 | $0.0013500 | $0.0013700 | $0.0013110 |
| 2020-12-20 | $0.0013500 | $0.0013210 | $0.0013470 | $0.0012890 |
| 2020-12-21 | $0.0013210 | $0.0012640 | $0.0012890 | $0.0012400 |
| 2020-12-22 | $0.0012640 | $0.0012490 | $0.0013450 | $0.0012360 |
| 2020-12-23 | $0.0012490 | $0.0011530 | $0.0011760 | $0.0011120 |
| 2020-12-24 | $0.0011530 | $0.0011820 | $0.0012120 | $0.0011390 |
| 2020-12-25 | $0.0011820 | $0.0012160 | $0.0012720 | $0.0011780 |
| 2020-12-26 | $0.0012160 | $0.0012400 | $0.0012790 | $0.0011450 |
| 2020-12-27 | $0.0012400 | $0.0012590 | $0.0013680 | $0.0012450 |
| 2020-12-28 | $0.0012590 | $0.0012770 | $0.0013500 | $0.0012180 |
| 2020-12-29 | $0.0012770 | $0.0011410 | $0.0012950 | $0.0010970 |
| 2020-12-30 | $0.0011410 | $0.0010990 | $0.0011810 | $0.0010310 |
| 2020-12-31 | $0.0010990 | $0.0012020 | $0.0012160 | $0.0010540 |
| 2021-01-01 | $0.0012020 | $0.0011470 | $0.0012270 | $0.0011110 |
| 2021-01-02 | $0.0011470 | $0.0012240 | $0.0012860 | $0.0011780 |
| 2021-01-03 | $0.0012240 | $0.0013110 | $0.0015950 | $0.0012920 |
| 2021-01-04 | $0.0013110 | $0.0013670 | $0.0014500 | $0.0012310 |
| 2021-01-05 | $0.0013670 | $0.0014450 | $0.0014890 | $0.0013350 |
| 2021-01-06 | $0.0014450 | $0.0013440 | $0.0016340 | $0.0013320 |
| 2021-01-07 | $0.0013440 | $0.0015440 | $0.0016420 | $0.0013360 |
| 2021-01-08 | $0.0015440 | $0.0015820 | $0.0016310 | $0.0014730 |
| 2021-01-09 | $0.0015820 | $0.0016000 | $0.0016900 | $0.0016000 |
| 2021-01-10 | $0.0016000 | $0.0014190 | $0.0015820 | $0.0012810 |
| 2021-01-11 | $0.0014190 | $0.0013390 | $0.0013930 | $0.0012300 |
| 2021-01-12 | $0.0013390 | $0.0013970 | $0.0014070 | $0.0012600 |
| 2021-01-13 | $0.0013970 | $0.0014240 | $0.0015140 | $0.0013900 |
| 2021-01-14 | $0.0014240 | $0.0015400 | $0.0016260 | $0.0013920 |
| 2021-01-15 | $0.0015400 | $0.0015780 | $0.0016130 | $0.0013560 |
| 2021-01-16 | $0.0015780 | $0.0015730 | $0.0017690 | $0.0014990 |
| 2021-01-17 | $0.0015730 | $0.0016040 | $0.0016530 | $0.0014930 |
| 2021-01-18 | $0.0016040 | $0.0015850 | $0.0016480 | $0.0015600 |
| 2021-01-19 | $0.0015850 | $0.0015590 | $0.0017370 | $0.0015450 |
| 2021-01-20 | $0.0015590 | $0.0016260 | $0.0016810 | $0.0015570 |
| 2021-01-21 | $0.0016260 | $0.0014120 | $0.0014120 | $0.0012890 |
| 2021-01-22 | $0.0014120 | $0.0015060 | $0.0015930 | $0.0014690 |
| 2021-01-23 | $0.0015060 | $0.0014690 | $0.0016290 | $0.0014320 |
| 2021-01-24 | $0.0014690 | $0.0015600 | $0.0016710 | $0.0014480 |
| 2021-01-25 | $0.0015600 | $0.0014240 | $0.0014770 | $0.0013450 |
| 2021-01-26 | $0.0014240 | $0.0014230 | $0.0015050 | $0.0014090 |
| 2021-01-27 | $0.0014230 | $0.0014150 | $0.0014280 | $0.0012660 |
| 2021-01-28 | $0.0014150 | $0.0013970 | $0.0015300 | $0.0013710 |
| 2021-01-29 | $0.0013970 | $0.0015450 | $0.0017790 | $0.0014210 |
| 2021-01-30 | $0.0015450 | $0.0015030 | $0.0015720 | $0.0014760 |
| 2021-01-31 | $0.0015030 | $0.0016430 | $0.0017740 | $0.0014320 |
| 2021-02-01 | $0.0016430 | $0.0017460 | $0.0018560 | $0.0017180 |
| 2021-02-02 | $0.0017460 | $0.0017410 | $0.0019230 | $0.0016650 |
| 2021-02-03 | $0.0017410 | $0.0018010 | $0.0019670 | $0.0017010 |
| 2021-02-04 | $0.0018010 | $0.0018210 | $0.0019650 | $0.0017090 |
| 2021-02-05 | $0.0018210 | $0.0019970 | $0.0020490 | $0.0017560 |
| 2021-02-06 | $0.0019970 | $0.0018300 | $0.0019810 | $0.0017970 |
| 2021-02-07 | $0.0018300 | $0.0019210 | $0.0022120 | $0.0017120 |
| 2021-02-08 | $0.0019210 | $0.0018760 | $0.0021030 | $0.0017000 |
| 2021-02-09 | $0.0018760 | $0.0018960 | $0.0023040 | $0.0018250 |
| 2021-02-10 | $0.0018960 | $0.0018480 | $0.0020040 | $0.0017600 |
| 2021-02-11 | $0.0018480 | $0.0019840 | $0.0020380 | $0.0018590 |
| 2021-02-12 | $0.0019840 | $0.0021030 | $0.0022140 | $0.0020110 |
| 2021-02-13 | $0.0021030 | $0.0021990 | $0.0022900 | $0.0020360 |
| 2021-02-14 | $0.0021990 | $0.0027040 | $0.0028490 | $0.0021820 |
| 2021-02-15 | $0.0027040 | $0.0025800 | $0.0030250 | $0.0024380 |
| 2021-02-16 | $0.0025800 | $0.0027630 | $0.0033700 | $0.0024960 |
| 2021-02-17 | $0.0027630 | $0.0024250 | $0.0029250 | $0.0023880 |
| 2021-02-18 | $0.0024250 | $0.0027740 | $0.0032000 | $0.0025020 |
| 2021-02-19 | $0.0027740 | $0.0025840 | $0.0028970 | $0.0025640 |
| 2021-02-20 | $0.0025840 | $0.0026620 | $0.0027390 | $0.0022980 |
| 2021-02-21 | $0.0026620 | $0.0027480 | $0.0028250 | $0.0024000 |
| 2021-02-22 | $0.0027480 | $0.0027030 | $0.0027920 | $0.0024720 |
| 2021-02-23 | $0.0027030 | $0.0020990 | $0.0024150 | $0.0020200 |
| 2021-02-24 | $0.0020990 | $0.0020150 | $0.0022100 | $0.0018530 |
| 2021-02-25 | $0.0020150 | $0.0020300 | $0.0022970 | $0.0018380 |
| 2021-02-26 | $0.0020300 | $0.0021260 | $0.0021690 | $0.0019380 |
| 2021-02-27 | $0.0021260 | $0.0021030 | $0.0022050 | $0.0020440 |
| 2021-02-28 | $0.0021030 | $0.0020630 | $0.0021910 | $0.0020060 |
| 2021-03-01 | $0.0020630 | $0.0023570 | $0.0030490 | $0.0022470 |
| 2021-03-02 | $0.0023570 | $0.0024710 | $0.0025610 | $0.0021730 |
| 2021-03-03 | $0.0024710 | $0.0025410 | $0.0028080 | $0.0024000 |
| 2021-03-04 | $0.0025410 | $0.0027080 | $0.0028920 | $0.0024610 |
| 2021-03-05 | $0.0027080 | $0.0030750 | $0.0032120 | $0.0026620 |
| 2021-03-06 | $0.0030750 | $0.0030550 | $0.0033360 | $0.0029890 |
| 2021-03-07 | $0.0030550 | $0.0029690 | $0.0032110 | $0.0029520 |
| 2021-03-08 | $0.0029690 | $0.0030820 | $0.0034300 | $0.0029350 |
| 2021-03-09 | $0.0030820 | $0.0031080 | $0.0031640 | $0.0027710 |
| 2021-03-10 | $0.0031080 | $0.0029810 | $0.0032140 | $0.0028730 |
| 2021-03-11 | $0.0029810 | $0.0029600 | $0.0030880 | $0.0029230 |
| 2021-03-12 | $0.0029600 | $0.0030760 | $0.0030760 | $0.0028280 |
| 2021-03-13 | $0.0030760 | $0.0036310 | $0.0036890 | $0.0032470 |
| 2021-03-14 | $0.0036310 | $0.0032350 | $0.0035130 | $0.0030130 |
| 2021-03-15 | $0.0032350 | $0.0030870 | $0.0033380 | $0.0027100 |
| 2021-03-16 | $0.0030870 | $0.0033580 | $0.0033950 | $0.0030700 |
| 2021-03-17 | $0.0033580 | $0.0034460 | $0.0035370 | $0.0031360 |
| 2021-03-18 | $0.0034460 | $0.0033750 | $0.0034640 | $0.0032150 |
| 2021-03-19 | $0.0033750 | $0.0034570 | $0.0035290 | $0.0031670 |
| 2021-03-20 | $0.0034570 | $0.0035750 | $0.0036290 | $0.0033220 |
| 2021-03-21 | $0.0035750 | $0.0036750 | $0.0039070 | $0.0034430 |
| 2021-03-22 | $0.0036750 | $0.0035490 | $0.0036670 | $0.0032460 |
| 2021-03-23 | $0.0035490 | $0.0034710 | $0.0037040 | $0.0029200 |
| 2021-03-24 | $0.0034710 | $0.0032610 | $0.0035310 | $0.0030240 |
| 2021-03-25 | $0.0032610 | $0.0032850 | $0.0033170 | $0.0031100 |
| 2021-03-26 | $0.0032850 | $0.0031620 | $0.0035360 | $0.0030600 |
| 2021-03-27 | $0.0031620 | $0.0033420 | $0.0033760 | $0.0030510 |
| 2021-03-28 | $0.0033420 | $0.0032220 | $0.0033400 | $0.0031370 |
| 2021-03-29 | $0.0032220 | $0.0033790 | $0.0036150 | $0.0032700 |
| 2021-03-30 | $0.0033790 | $0.0034250 | $0.0037010 | $0.0032780 |
| 2021-03-31 | $0.0034250 | $0.0031280 | $0.0037230 | $0.0030710 |
| 2021-04-01 | $0.0031280 | $0.0031680 | $0.0034040 | $0.0030700 |
| 2021-04-02 | $0.0031680 | $0.0030520 | $0.0035650 | $0.0029880 |
| 2021-04-03 | $0.0030520 | $0.0026120 | $0.0030140 | $0.0026120 |
| 2021-04-04 | $0.0026120 | $0.0028030 | $0.0029490 | $0.0026170 |
| 2021-04-05 | $0.0028030 | $0.0029510 | $0.0031410 | $0.0028240 |
| 2021-04-06 | $0.0029510 | $0.0031470 | $0.0031470 | $0.0029150 |
| 2021-04-07 | $0.0031470 | $0.0028090 | $0.0029460 | $0.0027300 |
| 2021-04-08 | $0.0028090 | $0.0029970 | $0.0030380 | $0.0029340 |
| 2021-04-09 | $0.0029970 | $0.0030580 | $0.0031410 | $0.0029350 |
| 2021-04-10 | $0.0030580 | $0.0030730 | $0.0032430 | $0.0030300 |
| 2021-04-11 | $0.0030730 | $0.0031610 | $0.0031830 | $0.0030110 |
| 2021-04-12 | $0.0031610 | $0.0036130 | $0.0038690 | $0.0030140 |
| 2021-04-13 | $0.0036130 | $0.0036090 | $0.0040460 | $0.0035860 |
| 2021-04-14 | $0.0036090 | $0.0035260 | $0.0039400 | $0.0035260 |
| 2021-04-15 | $0.0035260 | $0.0037500 | $0.0038260 | $0.0036250 |
| 2021-04-16 | $0.0037500 | $0.0038090 | $0.0038330 | $0.0035180 |
| 2021-04-17 | $0.0038090 | $0.0035470 | $0.0036620 | $0.0034540 |
| 2021-04-18 | $0.0035470 | $0.0034290 | $0.0034960 | $0.0032490 |
| 2021-04-19 | $0.0034290 | $0.0033960 | $0.0034400 | $0.0032020 |
| 2021-04-20 | $0.0033960 | $0.0034750 | $0.0036850 | $0.0034520 |
| 2021-04-21 | $0.0034750 | $0.0033480 | $0.0035600 | $0.0032300 |
| 2021-04-22 | $0.0033480 | $0.0031460 | $0.0034340 | $0.0029780 |
| 2021-04-23 | $0.0031460 | $0.0031280 | $0.0032230 | $0.0027730 |
| 2021-04-24 | $0.0031280 | $0.0029700 | $0.0030810 | $0.0028370 |
| 2021-04-25 | $0.0029700 | $0.0032050 | $0.0032970 | $0.0030190 |
| 2021-04-26 | $0.0032050 | $0.0034470 | $0.0036250 | $0.0033710 |
| 2021-04-27 | $0.0034470 | $0.0036280 | $0.0037880 | $0.0034950 |
| 2021-04-28 | $0.0036280 | $0.0036590 | $0.0038510 | $0.0036040 |
| 2021-04-29 | $0.0036590 | $0.0036690 | $0.0038070 | $0.0034200 |
| 2021-04-30 | $0.0036690 | $0.0037200 | $0.0038860 | $0.0035530 |
| 2021-05-01 | $0.0037200 | $0.0037140 | $0.0040090 | $0.0036850 |
| 2021-05-02 | $0.0037140 | $0.0035720 | $0.0037490 | $0.0035420 |
| 2021-05-03 | $0.0035720 | $0.0036370 | $0.0042210 | $0.0035690 |
| 2021-05-04 | $0.0036370 | $0.0032410 | $0.0035000 | $0.0031110 |
| 2021-05-05 | $0.0032410 | $0.0033170 | $0.0037410 | $0.0032820 |
| 2021-05-06 | $0.0033170 | $0.0032820 | $0.0034570 | $0.0031430 |
| 2021-05-07 | $0.0032820 | $0.0035190 | $0.0035880 | $0.0032750 |
| 2021-05-08 | $0.0035190 | $0.0036420 | $0.0040730 | $0.0035250 |
| 2021-05-09 | $0.0036420 | $0.0035740 | $0.0037700 | $0.0034170 |
| 2021-05-10 | $0.0035740 | $0.0041870 | $0.0044240 | $0.0031990 |
| 2021-05-11 | $0.0041870 | $0.0040110 | $0.0045540 | $0.0037600 |
| 2021-05-12 | $0.0040110 | $0.0034300 | $0.0046880 | $0.0032400 |
| 2021-05-13 | $0.0034300 | $0.0035700 | $0.0036070 | $0.0032360 |
| 2021-05-14 | $0.0035700 | $0.0035910 | $0.0039990 | $0.0035910 |
| 2021-05-15 | $0.0035910 | $0.0034250 | $0.0036440 | $0.0031700 |
| 2021-05-16 | $0.0034250 | $0.0034430 | $0.0034430 | $0.0032280 |
| 2021-05-17 | $0.0034430 | $0.0030510 | $0.0031500 | $0.0029200 |
| 2021-05-18 | $0.0030510 | $0.0030740 | $0.0031410 | $0.0030060 |
| 2021-05-19 | $0.0030740 | $0.0025650 | $0.0026380 | $0.0021010 |
| 2021-05-20 | $0.0025650 | $0.0026060 | $0.0029950 | $0.0024680 |
| 2021-05-21 | $0.0026060 | $0.0023140 | $0.0025090 | $0.0021190 |
| 2021-05-22 | $0.0023140 | $0.0020670 | $0.0022280 | $0.0020440 |
| 2021-05-23 | $0.0020670 | $0.0018890 | $0.0020990 | $0.0018680 |
| 2021-05-24 | $0.0018890 | $0.0022780 | $0.0023840 | $0.0021980 |
| 2021-05-25 | $0.0022780 | $0.0022470 | $0.0023830 | $0.0022470 |
| 2021-05-26 | $0.0022470 | $0.0023690 | $0.0025420 | $0.0021670 |
| 2021-05-27 | $0.0023690 | $0.0022210 | $0.0023040 | $0.0019750 |
| 2021-05-28 | $0.0022210 | $0.0019780 | $0.0020260 | $0.0019060 |
| 2021-05-29 | $0.0019780 | $0.0019370 | $0.0019600 | $0.0018230 |
| 2021-05-30 | $0.0019370 | $0.0020530 | $0.0020770 | $0.0020050 |
| 2021-05-31 | $0.0020530 | $0.0023280 | $0.0023280 | $0.0022470 |
| 2021-06-01 | $0.0023280 | $0.0021340 | $0.0022650 | $0.0021070 |
| 2021-06-02 | $0.0021340 | $0.0021920 | $0.0022730 | $0.0021650 |
| 2021-06-03 | $0.0021920 | $0.0023130 | $0.0023700 | $0.0022560 |
| 2021-06-04 | $0.0023130 | $0.0021800 | $0.0022340 | $0.0021530 |
| 2021-06-05 | $0.0021800 | $0.0021040 | $0.0021830 | $0.0020780 |
| 2021-06-06 | $0.0021040 | $0.0020600 | $0.0021960 | $0.0020330 |
| 2021-06-07 | $0.0020600 | $0.0019710 | $0.0020230 | $0.0018670 |
| 2021-06-08 | $0.0019710 | $0.0019070 | $0.0019320 | $0.0018570 |
| 2021-06-09 | $0.0019070 | $0.0021930 | $0.0022190 | $0.0019580 |
| 2021-06-10 | $0.0021930 | $0.0021750 | $0.0028420 | $0.0020760 |
| 2021-06-11 | $0.0021750 | $0.0023080 | $0.0023080 | $0.0019780 |
| 2021-06-12 | $0.0023080 | $0.0022270 | $0.0023460 | $0.0020380 |
| 2021-06-13 | $0.0022270 | $0.0024090 | $0.0025100 | $0.0022590 |
| 2021-06-14 | $0.0024090 | $0.0025300 | $0.0025820 | $0.0024010 |
| 2021-06-15 | $0.0025300 | $0.0025180 | $0.0025440 | $0.0024420 |
| 2021-06-16 | $0.0025180 | $0.0037170 | $0.0049250 | $0.0023200 |
| 2021-06-17 | $0.0037170 | $0.0036530 | $0.0045790 | $0.0030130 |
| 2021-06-18 | $0.0036530 | $0.0034620 | $0.0041100 | $0.0033500 |
| 2021-06-19 | $0.0034620 | $0.0028820 | $0.0036620 | $0.0027300 |
| 2021-06-20 | $0.0028820 | $0.0026030 | $0.0031190 | $0.0025580 |
| 2021-06-21 | $0.0026030 | $0.0022470 | $0.0023600 | $0.0020770 |
| 2021-06-22 | $0.0022470 | $0.0024260 | $0.0031600 | $0.0020880 |
| 2021-06-23 | $0.0024260 | $0.0024610 | $0.0025390 | $0.0023230 |
| 2021-06-24 | $0.0024610 | $0.0026060 | $0.0027450 | $0.0024660 |
| 2021-06-25 | $0.0026060 | $0.0023710 | $0.0025710 | $0.0022990 |
| 2021-06-26 | $0.0023710 | $0.0026550 | $0.0029660 | $0.0023070 |
| 2021-06-27 | $0.0026550 | $0.0027570 | $0.0034310 | $0.0027370 |
| 2021-06-28 | $0.0027570 | $0.0029380 | $0.0031470 | $0.0028340 |
| 2021-06-29 | $0.0029380 | $0.0027500 | $0.0031400 | $0.0026640 |
| 2021-06-30 | $0.0027500 | $0.0026860 | $0.0028910 | $0.0025490 |
| 2021-07-01 | $0.0026860 | $0.0025310 | $0.0025520 | $0.0023830 |
| 2021-07-02 | $0.0025310 | $0.0028450 | $0.0028670 | $0.0025870 |
| 2021-07-03 | $0.0028450 | $0.0032740 | $0.0033850 | $0.0028290 |
| 2021-07-04 | $0.0032740 | $0.0036010 | $0.0036480 | $0.0032530 |
| 2021-07-05 | $0.0036010 | $0.0037340 | $0.0039540 | $0.0033610 |
| 2021-07-06 | $0.0037340 | $0.0037630 | $0.0040410 | $0.0036230 |
| 2021-07-07 | $0.0037630 | $0.0024330 | $0.0037540 | $0.0021780 |
| 2021-07-08 | $0.0024330 | $0.0022630 | $0.0023470 | $0.0021570 |
| 2021-07-09 | $0.0022630 | $0.0024030 | $0.0027890 | $0.0020600 |
| 2021-07-10 | $0.0024030 | $0.0020260 | $0.0025960 | $0.0018990 |
| 2021-07-11 | $0.0020260 | $0.0020330 | $0.0020980 | $0.0019690 |
| 2021-07-12 | $0.0020330 | $0.0018300 | $0.0019720 | $0.0018300 |
| 2021-07-13 | $0.0018300 | $0.0018820 | $0.0019990 | $0.0016880 |
| 2021-07-14 | $0.0018820 | $0.0020540 | $0.0022140 | $0.0018950 |
| 2021-07-15 | $0.0020540 | $0.0020140 | $0.0020910 | $0.0019180 |
| 2021-07-16 | $0.0020140 | $0.0019330 | $0.0020080 | $0.0018770 |
| 2021-07-17 | $0.0019330 | $0.0018810 | $0.0019760 | $0.0017290 |
| 2021-07-18 | $0.0018810 | $0.0019870 | $0.0019870 | $0.0018160 |
| 2021-07-19 | $0.0019870 | $0.0020190 | $0.0020370 | $0.0018730 |
| 2021-07-20 | $0.0020190 | $0.0019650 | $0.0022870 | $0.0018760 |
| 2021-07-21 | $0.0019650 | $0.0021150 | $0.0023540 | $0.0020750 |
| 2021-07-22 | $0.0021150 | $0.0020650 | $0.0021460 | $0.0020650 |
| 2021-07-23 | $0.0020650 | $0.0021260 | $0.0021680 | $0.0020620 |
| 2021-07-24 | $0.0021260 | $0.0021420 | $0.0021860 | $0.0020330 |
| 2021-07-25 | $0.0021420 | $0.0021500 | $0.0021720 | $0.0020630 |
| 2021-07-26 | $0.0021500 | $0.0020730 | $0.0022510 | $0.0019840 |
| 2021-07-27 | $0.0020730 | $0.0020950 | $0.0023020 | $0.0020260 |
| 2021-07-28 | $0.0020950 | $0.0020710 | $0.0021170 | $0.0020020 |
| 2021-07-29 | $0.0020710 | $0.0018830 | $0.0021690 | $0.0018590 |
| 2021-07-30 | $0.0018830 | $0.0018970 | $0.0022420 | $0.0018480 |
| 2021-07-31 | $0.0018970 | $0.0019240 | $0.0020250 | $0.0019240 |
| 2021-08-01 | $0.0019240 | $0.0018920 | $0.0019430 | $0.0018150 |
| 2021-08-02 | $0.0018920 | $0.0018520 | $0.0019560 | $0.0018520 |
| 2021-08-03 | $0.0018520 | $0.0018310 | $0.0018560 | $0.0017560 |
| 2021-08-04 | $0.0018310 | $0.0018810 | $0.0020170 | $0.0018530 |
| 2021-08-05 | $0.0018810 | $0.0019520 | $0.0020370 | $0.0018960 |
| 2021-08-06 | $0.0019520 | $0.0020540 | $0.0021110 | $0.0019380 |
| 2021-08-07 | $0.0020540 | $0.0022140 | $0.0023090 | $0.0021190 |
| 2021-08-08 | $0.0022140 | $0.0020790 | $0.0021400 | $0.0020190 |
| 2021-08-09 | $0.0020790 | $0.0021840 | $0.0022790 | $0.0021520 |
| 2021-08-10 | $0.0021840 | $0.0021360 | $0.0021990 | $0.0021050 |
| 2021-08-11 | $0.0021360 | $0.0021510 | $0.0022460 | $0.0020880 |
| 2021-08-12 | $0.0022140 | $0.0022850 | $0.0023160 | $0.0020720 |
| 2021-08-13 | $0.0022850 | $0.0023270 | $0.0025260 | $0.0022940 |
| 2021-08-14 | $0.0023270 | $0.0023190 | $0.0023850 | $0.0022210 |
| 2021-08-15 | $0.0023190 | $0.0022520 | $0.0023840 | $0.0022520 |
| 2021-08-16 | $0.0022520 | $0.0022030 | $0.0022350 | $0.0021090 |
| 2021-08-17 | $0.0022030 | $0.0021990 | $0.0021990 | $0.0020780 |
| 2021-08-18 | $0.0021990 | $0.0021090 | $0.0022000 | $0.0020790 |
| 2021-08-19 | $0.0021090 | $0.0020380 | $0.0022290 | $0.0019750 |
| 2021-08-20 | $0.0020380 | $0.0020050 | $0.0021030 | $0.0019390 |
| 2021-08-21 | $0.0020050 | $0.0018070 | $0.0019680 | $0.0017420 |
| 2021-08-22 | $0.0018070 | $0.0018150 | $0.0020100 | $0.0017830 |
| 2021-08-23 | $0.0018150 | $0.0018940 | $0.0019270 | $0.0017940 |
| 2021-08-24 | $0.0018940 | $0.0016810 | $0.0018080 | $0.0016810 |
| 2021-08-25 | $0.0016810 | $0.0016140 | $0.0017440 | $0.0016140 |
| 2021-08-26 | $0.0016140 | $0.0015160 | $0.0016090 | $0.0014850 |
| 2021-08-27 | $0.0015160 | $0.0016050 | $0.0017030 | $0.0015400 |
| 2021-08-28 | $0.0016050 | $0.0017530 | $0.0018180 | $0.0015910 |
| 2021-08-29 | $0.0017530 | $0.0015800 | $0.0017740 | $0.0015800 |
| 2021-08-30 | $0.0015800 | $0.0015820 | $0.0016790 | $0.0015500 |
| 2021-08-31 | $0.0015820 | $0.0015460 | $0.0017180 | $0.0015110 |
| 2021-09-01 | $0.0015460 | $0.0015320 | $0.0017610 | $0.0014930 |
| 2021-09-02 | $0.0015320 | $0.0014390 | $0.0015530 | $0.0014010 |
| 2021-09-03 | $0.0014390 | $0.0014580 | $0.0015370 | $0.0013790 |
| 2021-09-04 | $0.0014580 | $0.0014380 | $0.0014380 | $0.0013990 |
| 2021-09-05 | $0.0014380 | $0.0014620 | $0.0015020 | $0.0014230 |
| 2021-09-06 | $0.0014620 | $0.0014540 | $0.0014540 | $0.0013750 |
| 2021-09-07 | $0.0014540 | $0.0012020 | $0.0012700 | $0.0012020 |
| 2021-09-08 | $0.0012020 | $0.0012250 | $0.0012950 | $0.0012250 |
| 2021-09-09 | $0.0012250 | $0.0011980 | $0.0012670 | $0.0011980 |
| 2021-09-10 | $0.0011980 | $0.0011230 | $0.0011550 | $0.0011230 |
| 2021-09-11 | $0.0011230 | $0.0010780 | $0.0011760 | $0.0010780 |
| 2021-09-12 | $0.0010780 | $0.0011580 | $0.0011580 | $0.0011240 |
| 2021-09-13 | $0.0011580 | $0.0010840 | $0.0011170 | $0.0010840 |
| 2021-09-14 | $0.0010840 | $0.0011340 | $0.0011680 | $0.0011000 |
| 2021-09-15 | $0.0011340 | $0.0011570 | $0.0011930 | $0.0011210 |
| 2021-09-16 | $0.0011570 | $0.0011420 | $0.0011420 | $0.0011060 |
| 2021-09-17 | $0.0011420 | $0.0010880 | $0.0011220 | $0.0010540 |
| 2021-09-18 | $0.0010880 | $0.0010990 | $0.0011340 | $0.0010650 |
| 2021-09-19 | $0.0010990 | $0.0010990 | $0.0011650 | $0.0010320 |
| 2021-09-20 | $0.0010990 | $0.0010980 | $0.0011570 | $0.0009790 |
| 2021-09-21 | $0.0010980 | $0.0010210 | $0.0011040 | $0.0009110 |
| 2021-09-22 | $0.0010210 | $0.0010470 | $0.0011700 | $0.0009850 |
| 2021-09-23 | $0.0010470 | $0.0010090 | $0.0010730 | $0.0010090 |
| 2021-09-24 | $0.0010090 | $0.0009960 | $0.0010260 | $0.0009380 |
| 2021-09-25 | $0.0009960 | $0.0009360 | $0.0010240 | $0.0009360 |
| 2021-09-26 | $0.0009360 | $0.0008270 | $0.0010110 | $0.0007970 |
| 2021-09-27 | $0.0008270 | $0.0007900 | $0.0008490 | $0.0006730 |
| 2021-09-28 | $0.0007900 | $0.0007020 | $0.0007860 | $0.0006740 |
| 2021-09-29 | $0.0007020 | $0.0006560 | $0.0007410 | $0.0006560 |
| 2021-09-30 | $0.0006560 | $0.0007200 | $0.0008100 | $0.0006600 |
| 2021-10-01 | $0.0007200 | $0.0007280 | $0.0008280 | $0.0006620 |
| 2021-10-02 | $0.0007280 | $0.0007460 | $0.0007800 | $0.0007120 |
| 2021-10-03 | $0.0007460 | $0.0007180 | $0.0007520 | $0.0006500 |
| 2021-10-04 | $0.0007180 | $0.0007110 | $0.0007450 | $0.0006770 |
| 2021-10-05 | $0.0007110 | $0.0007740 | $0.0008090 | $0.0007030 |
| 2021-10-06 | $0.0007740 | $0.0007510 | $0.0007870 | $0.0007150 |
| 2021-10-07 | $0.0007510 | $0.0007180 | $0.0007540 | $0.0006820 |
| 2021-10-08 | $0.0007180 | $0.0007130 | $0.0007480 | $0.0006770 |
| 2021-10-09 | $0.0007130 | $0.0007150 | $0.0007510 | $0.0006800 |
| 2021-10-10 | $0.0007150 | $0.0007180 | $0.0007520 | $0.0006830 |
| 2021-10-11 | $0.0007180 | $0.0007800 | $0.0008150 | $0.0007090 |
| 2021-10-12 | $0.0007800 | $0.0007680 | $0.0008030 | $0.0007330 |
| 2021-10-13 | $0.0007680 | $0.0007580 | $0.0008300 | $0.0007580 |
| 2021-10-14 | $0.0007580 | $0.0008720 | $0.0012510 | $0.0007580 |
| 2021-10-15 | $0.0008720 | $0.0008510 | $0.0009670 | $0.0007740 |
| 2021-10-16 | $0.0008510 | $0.0007280 | $0.0008420 | $0.0007280 |
| 2021-10-17 | $0.0007280 | $0.0008080 | $0.0008460 | $0.0007310 |
| 2021-10-18 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0007490 |
| 2021-10-19 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0007760 |
| 2021-10-20 | $0.0008530 | $0.0008320 | $0.0009160 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0008530 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0007550 | $0.0008340 | $0.0007550 |
| 2021-10-23 | $0.0007550 | $0.0008760 | $0.0010010 | $0.0007920 |
| 2021-10-24 | $0.0008760 | $0.0008160 | $0.0008570 | $0.0008160 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0008860 | $0.0008020 |
| 2021-10-26 | $0.0008440 | $0.0007850 | $0.0008260 | $0.0007850 |
| 2021-10-27 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007460 |
| 2021-10-28 | $0.0007850 | $0.0006860 | $0.0008580 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0006630 | $0.0007070 | $0.0006180 |
| 2021-10-30 | $0.0006630 | $0.0006920 | $0.0006920 | $0.0006050 |
| 2021-10-31 | $0.0006920 | $0.0006860 | $0.0007290 | $0.0006440 |
| 2021-11-01 | $0.0006860 | $0.0006920 | $0.0007350 | $0.0006480 |
| 2021-11-02 | $0.0006920 | $0.0007350 | $0.0007350 | $0.0006890 |
| 2021-11-03 | $0.0007350 | $0.0006910 | $0.0007370 | $0.0006910 |
| 2021-11-04 | $0.0006910 | $0.0007260 | $0.0007260 | $0.0006800 |
| 2021-11-05 | $0.0007260 | $0.0006720 | $0.0007170 | $0.0006720 |
| 2021-11-06 | $0.0006720 | $0.0007230 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0007230 | $0.0006930 | $0.0007390 | $0.0006930 |
| 2021-11-08 | $0.0006930 | $0.0008180 | $0.0008660 | $0.0006740 |
| 2021-11-09 | $0.0008180 | $0.0007570 | $0.0008040 | $0.0007100 |
| 2021-11-10 | $0.0007570 | $0.0006950 | $0.0007880 | $0.0006490 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007560 | $0.0006610 |
| 2021-11-12 | $0.0007080 | $0.0007470 | $0.0007940 | $0.0007000 |
| 2021-11-13 | $0.0007470 | $0.0006970 | $0.0007900 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0007870 | $0.0007870 | $0.0006940 |
| 2021-11-15 | $0.0007870 | $0.0007300 | $0.0008210 | $0.0006840 |
| 2021-11-16 | $0.0007300 | $0.0005890 | $0.0006740 | $0.0005890 |
| 2021-11-17 | $0.0005890 | $0.0006860 | $0.0006860 | $0.0006010 |
| 2021-11-18 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2021-11-19 | $0.0006400 | $0.0006450 | $0.0006880 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2021-11-21 | $0.0006180 | $0.0005970 | $0.0006400 | $0.0005540 |
| 2021-11-22 | $0.0005970 | $0.0005730 | $0.0005730 | $0.0005320 |
| 2021-11-23 | $0.0005730 | $0.0005210 | $0.0006080 | $0.0004780 |
| 2021-11-24 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0004700 |
| 2021-11-25 | $0.0005130 | $0.0004070 | $0.0005430 | $0.0004070 |
| 2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0004050 | $0.0003470 |
| 2021-11-30 | $0.0004000 | $0.0002780 | $0.0004170 | $0.0002320 |
| 2021-12-01 | $0.0002780 | $0.0001840 | $0.0002750 | $0.0001380 |
| 2021-12-02 | $0.0001840 | $0.0001350 | $0.0001810 | $0.0001350 |
| 2021-12-03 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-12-04 | $0.0001270 | $0.0001650 | $0.0001650 | $0.0001240 |
| 2021-12-05 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-12-06 | $0.0001680 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-12-11 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-12 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-13 | $0.0001240 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2021-12-15 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0000800 |
| 2021-12-16 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2021-12-17 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-21 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-12-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0002020 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-12-26 | $0.0001640 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2021-12-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-12-28 | $0.0001620 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2021-12-29 | $0.0001520 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2021-12-30 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001110 |
| 2021-12-31 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2022-01-01 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-01-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-03 | $0.0001530 | $0.0001510 | $0.0001880 | $0.0001510 |
| 2022-01-04 | $0.0001510 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2022-01-05 | $0.0001510 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2022-01-06 | $0.0001420 | $0.0001700 | $0.0002040 | $0.0001360 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-09 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-13 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-14 | $0.0001620 | $0.0001660 | $0.0002320 | $0.0001320 |
| 2022-01-15 | $0.0001660 | $0.0001330 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001330 | $0.0001340 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001340 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-01-18 | $0.0001280 | $0.0001270 | $0.0001580 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0001210 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-24 | $0.0001020 | $0.0001460 | $0.0001460 | $0.0000730 |
| 2022-01-25 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001230 |
| 2022-01-26 | $0.0001480 | $0.0001230 | $0.0001480 | $0.0001230 |
| 2022-01-27 | $0.0001230 | $0.0001210 | $0.0001460 | $0.0001210 |
| 2022-01-28 | $0.0001210 | $0.0001270 | $0.0001530 | $0.0001270 |
| 2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-31 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-01 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-02-04 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2022-02-05 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-02-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001220 |
| 2022-02-07 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001250 |
| 2022-02-09 | $0.0001560 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-02-10 | $0.0001300 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-02-11 | $0.0001230 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-02-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-13 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-14 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-15 | $0.0001170 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-16 | $0.0001270 | $0.0001260 | $0.0001280 | $0.0001260 |
| 2022-02-17 | $0.0001250 | $0.0001450 | $0.0001450 | $0.0001160 |
| 2022-02-18 | $0.0001450 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2022-02-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-20 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-02-21 | $0.0001050 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-22 | $0.0000770 | $0.0000790 | $0.0001060 | $0.0000790 |
| 2022-02-23 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-25 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-28 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-01 | $0.0000880 | $0.0001190 | $0.0001190 | $0.0000890 |
| 2022-03-02 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-03 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-04 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-03-05 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-03-06 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-03-07 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-08 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-03-09 | $0.0001030 | $0.0000820 | $0.0001090 | $0.0000820 |
| 2022-03-10 | $0.0000820 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2022-03-11 | $0.0001040 | $0.0000770 | $0.0001020 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-14 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-03-17 | $0.0000830 | $0.0000560 | $0.0000840 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000880 | $0.0001180 | $0.0000590 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000530 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000620 | $0.0000620 | $0.0000410 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0001040 | $0.0001040 | $0.0000620 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-29 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000920 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000090 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-09-14 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-19 | $0.0000170 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2022-09-20 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-09 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-12-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-12 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-01-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-02-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-09 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-30 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-31 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-02 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-10 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-01 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| Pair | Exchange |
|---|---|
| BUT/USDT | bhex |
| BUT/BTC | hadax |
| BUT/ETH | hadax |
| BUT/BTC | huobikorea |
| BUT/BTC | huobipro |
| BUT/ETH | huobipro |
Description
Description
BUT is the native ERC20-compatible cryptographic token of the BitUP Platform implemented on the public Ethereum blockchain. A fixed supply of 1 billion BUT tokens will be created and no further tokens will be created. The value of BUT is dependent on the profit of BitUP project and serves as the most important component of the BitUP digital asset management eco-system.
Related Coins
