UMA
UMA Rank 100
Website
Twitter
65,384,665 UMA
Buy / Sell
Get Wallet
UMA
UMA Price $ 9.04
$ 9.04
UMA 24h Vol
$165,530,741
$165,530,741
UMA Market Cap $591,033,280
$591,033,280
24h Vol
4,242 BTC 1 H
23.5 %
24 H
25.19 %
7 d
-7.06 %
Today UMA price in US dollars is currently
9.04
USD, and if converted to Bitcoin is
0.00023164
BTC. A total of 65,384,665 UMA are currently circulating in the Market. UMA price is currently experiencing a change of 25.19 %, and check here all cryptocurrency. Over the past 24 hours 1.655 M US dollars UMA have been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio.
Full Name
UMA
Symbol
UMA
Algorithm
ETH Token
BTC Price
0.00023164 BTC
BTC Market
15,146 BTC
BTC 24h Vol
4,242 BTC
Total Coins Mined
65,384,665 UMA
1h
23.5 %
24h
25.19 %
7d
-7.06 %
Twitter
Website
Share UMA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-25 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2020-05-26 | $1.37 | $1.37 | $1.37 | $1.35 |
| 2020-05-27 | $1.37 | $1.37 | $1.43 | $1.37 |
| 2020-05-28 | $1.37 | $1.36 | $1.46 | $1.36 |
| 2020-05-29 | $1.36 | $1.37 | $1.37 | $1.35 |
| 2020-05-30 | $1.37 | $1.48 | $1.51 | $1.46 |
| 2020-05-31 | $1.48 | $1.37 | $1.41 | $1.37 |
| 2020-06-01 | $1.37 | $1.46 | $1.48 | $1.45 |
| 2020-06-02 | $1.46 | $1.40 | $1.41 | $1.40 |
| 2020-06-03 | $1.40 | $1.45 | $1.45 | $1.44 |
| 2020-06-04 | $1.45 | $1.49 | $1.50 | $1.44 |
| 2020-06-05 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2020-06-06 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2020-06-07 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2020-06-08 | $1.46 | $1.47 | $1.49 | $1.46 |
| 2020-06-09 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2020-06-10 | $1.49 | $1.41 | $1.56 | $1.40 |
| 2020-06-11 | $1.41 | $1.28 | $1.35 | $1.28 |
| 2020-06-12 | $1.28 | $1.30 | $1.33 | $1.29 |
| 2020-06-13 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2020-06-14 | $1.29 | $1.25 | $1.26 | $1.24 |
| 2020-06-15 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-16 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2020-06-17 | $1.26 | $1.32 | $1.33 | $1.25 |
| 2020-06-18 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2020-06-19 | $1.35 | $1.32 | $1.35 | $1.20 |
| 2020-06-20 | $1.32 | $1.36 | $1.36 | $1.32 |
| 2020-06-21 | $1.36 | $1.43 | $1.44 | $1.34 |
| 2020-06-22 | $1.43 | $1.78 | $1.78 | $1.53 |
| 2020-06-23 | $1.78 | $1.90 | $1.91 | $1.75 |
| 2020-06-24 | $1.90 | $2.11 | $2.11 | $1.84 |
| 2020-06-25 | $2.11 | $2.21 | $2.24 | $2.09 |
| 2020-06-26 | $2.21 | $2.30 | $2.35 | $2.17 |
| 2020-06-27 | $2.30 | $2.23 | $2.37 | $2.20 |
| 2020-06-28 | $2.23 | $1.94 | $2.28 | $1.71 |
| 2020-06-29 | $1.94 | $1.84 | $1.97 | $1.83 |
| 2020-06-30 | $1.84 | $1.95 | $1.95 | $1.82 |
| 2020-07-01 | $1.95 | $2.07 | $2.07 | $1.99 |
| 2020-07-02 | $2.07 | $2.15 | $2.15 | $1.92 |
| 2020-07-03 | $2.15 | $2.14 | $2.14 | $2.13 |
| 2020-07-04 | $2.14 | $2.16 | $2.18 | $2.16 |
| 2020-07-05 | $2.16 | $2.11 | $2.15 | $2.11 |
| 2020-07-06 | $2.11 | $2.26 | $2.28 | $2.23 |
| 2020-07-07 | $2.26 | $2.15 | $2.23 | $2.15 |
| 2020-07-08 | $2.15 | $2.21 | $2.22 | $2.13 |
| 2020-07-09 | $2.21 | $1.94 | $2.16 | $1.93 |
| 2020-07-10 | $1.94 | $2.06 | $2.06 | $1.94 |
| 2020-07-12 | $2.04 | $1.96 | $2.07 | $1.96 |
| 2020-07-13 | $1.96 | $1.79 | $2.01 | $1.77 |
| 2020-07-14 | $1.79 | $1.72 | $1.79 | $1.65 |
| 2020-07-15 | $1.72 | $1.81 | $1.83 | $1.70 |
| 2020-07-17 | $1.77 | $1.88 | $1.88 | $1.76 |
| 2020-07-18 | $1.88 | $1.85 | $1.91 | $1.85 |
| 2020-07-19 | $1.85 | $1.90 | $1.92 | $1.87 |
| 2020-07-20 | $1.90 | $2.10 | $2.10 | $1.87 |
| 2020-07-21 | $2.10 | $2.11 | $2.22 | $2.08 |
| 2020-07-22 | $2.11 | $2.50 | $2.55 | $2.27 |
| 2020-07-23 | $2.50 | $2.94 | $2.94 | $2.61 |
| 2020-07-24 | $2.94 | $3.61 | $3.62 | $2.98 |
| 2020-07-25 | $3.61 | $4.33 | $4.64 | $3.94 |
| 2020-07-26 | $4.33 | $4.09 | $4.41 | $3.90 |
| 2020-07-28 | $4.23 | $3.79 | $4.25 | $3.79 |
| 2020-07-29 | $3.79 | $3.87 | $3.95 | $3.80 |
| 2020-07-30 | $3.87 | $4.16 | $4.16 | $4.07 |
| 2020-07-31 | $4.16 | $4.25 | $4.33 | $4.25 |
| 2020-08-01 | $4.25 | $4.43 | $4.77 | $4.43 |
| 2020-08-02 | $4.43 | $4.40 | $4.43 | $4.26 |
| 2020-08-03 | $4.40 | $4.46 | $4.57 | $4.44 |
| 2020-08-04 | $4.46 | $4.33 | $4.50 | $4.33 |
| 2020-08-05 | $4.33 | $4.50 | $4.50 | $4.45 |
| 2020-08-13 | $4.34 | $6.68 | $6.69 | $4.77 |
| 2020-08-14 | $6.68 | $7.24 | $8.37 | $6.89 |
| 2020-08-15 | $7.24 | $7.44 | $8.43 | $6.55 |
| 2020-08-16 | $7.44 | $7.53 | $8.06 | $6.30 |
| 2020-08-17 | $7.53 | $6.85 | $7.50 | $6.37 |
| 2020-08-18 | $6.85 | $7.32 | $8.84 | $6.70 |
| 2020-08-19 | $7.32 | $6.97 | $8.81 | $6.94 |
| 2020-08-20 | $6.97 | $7.16 | $7.61 | $7.08 |
| 2020-08-21 | $7.16 | $6.45 | $6.75 | $6.25 |
| 2020-08-22 | $6.45 | $6.55 | $6.78 | $6.37 |
| 2020-08-23 | $6.55 | $6.37 | $6.49 | $6.29 |
| 2020-08-24 | $6.37 | $6.90 | $6.97 | $6.57 |
| 2020-08-25 | $6.90 | $6.53 | $6.81 | $5.91 |
| 2020-08-26 | $6.53 | $6.90 | $6.99 | $6.52 |
| 2020-08-27 | $6.90 | $8.60 | $8.68 | $6.81 |
| 2020-08-28 | $8.60 | $12.27 | $12.85 | $8.68 |
| 2020-08-29 | $12.27 | $10.50 | $13.06 | $10.50 |
| 2020-08-30 | $10.50 | $16.08 | $18.02 | $10.85 |
| 2020-08-31 | $16.08 | $21.80 | $24.29 | $16.20 |
| 2020-09-01 | $21.80 | $24.87 | $27.72 | $20.55 |
| 2020-09-02 | $24.87 | $23.54 | $27.70 | $17.72 |
| 2020-09-03 | $23.54 | $17.38 | $20.99 | $15.96 |
| 2020-09-04 | $17.38 | $18.35 | $18.60 | $16.30 |
| 2020-09-05 | $18.35 | $12.03 | $17.26 | $10.31 |
| 2020-09-06 | $12.03 | $15.89 | $16.56 | $11.08 |
| 2020-09-07 | $15.89 | $15.42 | $16.43 | $14.07 |
| 2020-09-08 | $59.00 | $15.75 | $59.00 | $15.65 |
| 2020-09-09 | $15.75 | $16.24 | $17.25 | $15.11 |
| 2020-09-10 | $16.24 | $16.97 | $17.49 | $15.93 |
| 2020-09-11 | $16.97 | $17.65 | $18.19 | $15.30 |
| 2020-09-12 | $17.65 | $18.83 | $19.90 | $17.20 |
| 2020-09-13 | $18.83 | $17.21 | $19.32 | $15.85 |
| 2020-09-14 | $17.21 | $17.57 | $17.99 | $16.30 |
| 2020-09-15 | $17.57 | $15.91 | $17.75 | $15.24 |
| 2020-09-16 | $15.91 | $14.39 | $16.08 | $14.00 |
| 2020-09-17 | $14.39 | $12.86 | $15.05 | $12.82 |
| 2020-09-18 | $12.86 | $11.65 | $13.70 | $11.60 |
| 2020-09-19 | $11.65 | $12.50 | $13.65 | $11.28 |
| 2020-09-20 | $12.50 | $13.20 | $16.17 | $12.08 |
| 2020-09-21 | $13.20 | $11.18 | $13.30 | $10.00 |
| 2020-09-22 | $11.18 | $10.82 | $11.60 | $10.41 |
| 2020-09-23 | $10.82 | $8.92 | $10.82 | $8.80 |
| 2020-09-24 | $8.92 | $10.29 | $10.40 | $8.82 |
| 2020-09-25 | $10.29 | $10.37 | $10.69 | $9.97 |
| 2020-09-26 | $10.37 | $10.47 | $10.60 | $10.03 |
| 2020-09-27 | $10.47 | $10.03 | $10.98 | $9.61 |
| 2020-09-28 | $10.03 | $10.00 | $10.57 | $9.86 |
| 2020-09-29 | $10.00 | $9.50 | $10.02 | $9.16 |
| 2020-09-30 | $9.50 | $8.88 | $9.66 | $8.60 |
| 2020-10-01 | $8.88 | $8.45 | $9.21 | $8.28 |
| 2020-10-02 | $8.45 | $7.84 | $8.63 | $7.28 |
| 2020-10-03 | $7.84 | $7.95 | $8.02 | $7.62 |
| 2020-10-04 | $7.95 | $7.05 | $7.97 | $6.73 |
| 2020-10-05 | $7.05 | $7.18 | $7.40 | $6.95 |
| 2020-10-06 | $7.18 | $6.53 | $7.26 | $6.50 |
| 2020-10-07 | $6.53 | $6.01 | $6.56 | $5.84 |
| 2020-10-08 | $6.01 | $6.57 | $6.57 | $5.83 |
| 2020-10-09 | $6.57 | $10.00 | $12.76 | $6.56 |
| 2020-10-10 | $10.00 | $8.94 | $10.26 | $8.83 |
| 2020-10-11 | $8.94 | $8.78 | $9.71 | $8.47 |
| 2020-10-12 | $8.78 | $9.44 | $10.00 | $8.65 |
| 2020-10-13 | $9.44 | $9.21 | $9.72 | $8.69 |
| 2020-10-14 | $9.21 | $8.37 | $9.23 | $8.14 |
| 2020-10-15 | $8.37 | $8.17 | $8.43 | $7.76 |
| 2020-10-16 | $8.17 | $7.62 | $8.20 | $7.51 |
| 2020-10-17 | $7.62 | $7.44 | $7.85 | $7.32 |
| 2020-10-18 | $7.44 | $9.16 | $10.25 | $7.33 |
| 2020-10-19 | $9.16 | $8.55 | $9.41 | $8.38 |
| 2020-10-20 | $8.55 | $8.09 | $8.80 | $8.02 |
| 2020-10-21 | $8.09 | $8.15 | $8.66 | $7.93 |
| 2020-10-22 | $8.15 | $8.21 | $8.50 | $7.96 |
| 2020-10-23 | $8.21 | $8.05 | $8.25 | $7.81 |
| 2020-10-24 | $8.05 | $8.24 | $8.35 | $7.94 |
| 2020-10-25 | $8.26 | $7.82 | $8.21 | $7.72 |
| 2020-10-26 | $7.82 | $7.68 | $8.01 | $7.42 |
| 2020-10-27 | $7.68 | $7.24 | $8.07 | $7.16 |
| 2020-10-28 | $7.26 | $7.15 | $8.25 | $6.95 |
| 2020-10-29 | $7.15 | $7.25 | $8.20 | $7.02 |
| 2020-10-30 | $7.25 | $6.87 | $7.28 | $6.83 |
| 2020-10-31 | $6.86 | $6.75 | $7.12 | $6.67 |
| 2020-11-01 | $6.75 | $6.90 | $7.15 | $6.66 |
| 2020-11-02 | $6.92 | $6.86 | $7.34 | $6.69 |
| 2020-11-03 | $6.86 | $6.61 | $6.87 | $6.42 |
| 2020-11-04 | $6.61 | $6.60 | $6.75 | $6.35 |
| 2020-11-05 | $6.60 | $6.78 | $6.88 | $6.45 |
| 2020-11-06 | $6.78 | $7.45 | $7.47 | $6.76 |
| 2020-11-07 | $7.45 | $6.89 | $7.77 | $6.72 |
| 2020-11-08 | $6.89 | $7.20 | $7.35 | $6.85 |
| 2020-11-09 | $7.20 | $6.96 | $7.29 | $6.79 |
| 2020-11-10 | $6.96 | $7.61 | $7.75 | $6.90 |
| 2020-11-11 | $7.61 | $8.51 | $9.40 | $7.53 |
| 2020-11-12 | $8.51 | $7.72 | $8.54 | $7.53 |
| 2020-11-13 | $7.72 | $8.18 | $8.45 | $7.72 |
| 2020-11-14 | $8.18 | $8.19 | $8.36 | $7.70 |
| 2020-11-15 | $8.19 | $8.41 | $8.81 | $7.96 |
| 2020-11-16 | $8.41 | $8.31 | $8.47 | $7.97 |
| 2020-11-17 | $8.31 | $8.15 | $8.80 | $8.10 |
| 2020-11-18 | $8.15 | $8.03 | $8.35 | $7.77 |
| 2020-11-19 | $8.03 | $7.79 | $8.24 | $7.65 |
| 2020-11-20 | $7.79 | $7.96 | $8.40 | $7.77 |
| 2020-11-21 | $7.96 | $8.50 | $8.68 | $7.90 |
| 2020-11-22 | $8.50 | $8.13 | $8.53 | $7.70 |
| 2020-11-23 | $8.13 | $8.52 | $8.60 | $8.02 |
| 2020-11-24 | $8.52 | $9.09 | $9.43 | $8.15 |
| 2020-11-25 | $9.09 | $8.32 | $9.09 | $8.00 |
| 2020-11-26 | $8.32 | $7.59 | $8.63 | $7.09 |
| 2020-11-27 | $7.59 | $7.61 | $7.78 | $7.30 |
| 2020-11-28 | $7.61 | $7.99 | $8.74 | $7.43 |
| 2020-11-29 | $7.99 | $8.12 | $8.33 | $7.81 |
| 2020-11-30 | $8.12 | $8.17 | $8.31 | $7.88 |
| 2020-12-01 | $8.17 | $7.80 | $8.32 | $7.61 |
| 2020-12-02 | $7.80 | $7.92 | $8.02 | $7.51 |
| 2020-12-03 | $7.92 | $7.93 | $8.27 | $7.69 |
| 2020-12-04 | $7.93 | $7.40 | $8.14 | $7.40 |
| 2020-12-05 | $7.40 | $7.82 | $8.05 | $7.40 |
| 2020-12-06 | $7.82 | $7.93 | $8.04 | $7.77 |
| 2020-12-07 | $7.93 | $7.80 | $7.96 | $7.72 |
| 2020-12-08 | $7.80 | $7.32 | $8.14 | $7.23 |
| 2020-12-09 | $7.32 | $7.53 | $7.61 | $6.95 |
| 2020-12-10 | $7.53 | $7.21 | $7.56 | $7.10 |
| 2020-12-11 | $7.21 | $7.03 | $7.25 | $6.75 |
| 2020-12-12 | $7.03 | $7.28 | $7.60 | $7.02 |
| 2020-12-13 | $7.28 | $7.49 | $7.60 | $7.26 |
| 2020-12-14 | $7.49 | $7.37 | $7.49 | $7.27 |
| 2020-12-15 | $7.37 | $7.39 | $7.50 | $7.29 |
| 2020-12-16 | $7.39 | $9.15 | $13.65 | $7.37 |
| 2020-12-17 | $9.15 | $8.60 | $9.52 | $8.60 |
| 2020-12-18 | $8.60 | $8.47 | $8.66 | $8.14 |
| 2020-12-19 | $8.47 | $8.14 | $8.67 | $7.95 |
| 2020-12-20 | $8.14 | $7.76 | $8.16 | $7.62 |
| 2020-12-21 | $7.76 | $9.34 | $10.49 | $7.50 |
| 2020-12-22 | $9.34 | $8.99 | $14.00 | $8.27 |
| 2020-12-23 | $8.99 | $7.85 | $9.20 | $7.52 |
| 2020-12-24 | $7.85 | $8.18 | $8.75 | $7.53 |
| 2020-12-25 | $8.18 | $8.11 | $8.59 | $7.95 |
| 2020-12-26 | $8.11 | $7.84 | $8.30 | $7.74 |
| 2020-12-27 | $7.84 | $7.89 | $8.39 | $7.61 |
| 2020-12-28 | $7.89 | $7.90 | $8.38 | $7.84 |
| 2020-12-29 | $7.90 | $8.01 | $8.36 | $7.54 |
| 2020-12-30 | $8.01 | $7.86 | $8.10 | $7.80 |
| 2020-12-31 | $7.86 | $7.60 | $7.94 | $7.52 |
| 2021-01-01 | $7.60 | $7.91 | $8.45 | $7.56 |
| 2021-01-02 | $7.91 | $8.27 | $8.49 | $7.80 |
| 2021-01-03 | $8.27 | $8.36 | $8.67 | $7.97 |
| 2021-01-04 | $8.36 | $8.81 | $10.26 | $8.22 |
| 2021-01-05 | $8.81 | $9.25 | $9.54 | $8.28 |
| 2021-01-06 | $9.25 | $9.70 | $9.99 | $8.85 |
| 2021-01-07 | $9.70 | $9.96 | $11.70 | $9.60 |
| 2021-01-08 | $9.96 | $9.66 | $10.27 | $8.97 |
| 2021-01-09 | $9.66 | $9.76 | $10.42 | $9.28 |
| 2021-01-10 | $9.76 | $9.45 | $10.38 | $8.67 |
| 2021-01-11 | $9.45 | $8.37 | $9.81 | $7.35 |
| 2021-01-12 | $8.37 | $8.18 | $8.87 | $8.09 |
| 2021-01-13 | $8.18 | $8.93 | $8.99 | $7.87 |
| 2021-01-14 | $8.93 | $9.21 | $9.70 | $8.66 |
| 2021-01-15 | $9.21 | $9.30 | $9.58 | $8.58 |
| 2021-01-16 | $9.30 | $10.34 | $11.37 | $9.22 |
| 2021-01-17 | $10.34 | $10.33 | $10.57 | $9.69 |
| 2021-01-18 | $10.33 | $11.00 | $11.30 | $9.97 |
| 2021-01-19 | $11.00 | $11.51 | $12.89 | $11.00 |
| 2021-01-20 | $11.51 | $11.39 | $11.77 | $10.33 |
| 2021-01-21 | $11.39 | $10.86 | $12.50 | $9.75 |
| 2021-01-22 | $10.86 | $11.39 | $13.48 | $10.04 |
| 2021-01-23 | $11.39 | $11.17 | $11.76 | $11.02 |
| 2021-01-24 | $11.17 | $11.55 | $11.78 | $11.09 |
| 2021-01-25 | $11.55 | $10.88 | $12.25 | $10.80 |
| 2021-01-26 | $10.88 | $11.08 | $11.46 | $10.24 |
| 2021-01-27 | $11.08 | $9.94 | $11.08 | $9.77 |
| 2021-01-28 | $9.94 | $10.52 | $11.00 | $9.79 |
| 2021-01-29 | $10.52 | $10.70 | $11.02 | $10.21 |
| 2021-01-30 | $10.70 | $11.23 | $11.44 | $10.27 |
| 2021-01-31 | $11.23 | $11.08 | $12.09 | $10.61 |
| 2021-02-01 | $11.08 | $11.25 | $11.62 | $10.78 |
| 2021-02-02 | $11.25 | $16.65 | $18.88 | $11.25 |
| 2021-02-03 | $16.65 | $26.59 | $41.31 | $14.50 |
| 2021-02-04 | $26.59 | $26.10 | $28.30 | $23.70 |
| 2021-02-05 | $34.76 | $34.06 | $34.76 | $34.06 |
| 2021-02-06 | $32.12 | $29.84 | $34.25 | $27.39 |
| 2021-02-07 | $29.84 | $28.39 | $30.73 | $27.78 |
| 2021-02-08 | $28.39 | $28.70 | $36.75 | $28.52 |
| 2021-02-09 | $28.70 | $28.92 | $29.49 | $27.82 |
| 2021-02-10 | $28.92 | $28.82 | $31.43 | $27.75 |
| 2021-02-11 | $32.67 | $28.78 | $32.67 | $28.78 |
| 2021-02-12 | $29.43 | $29.18 | $29.43 | $29.18 |
| 2021-02-13 | $31.31 | $31.15 | $31.31 | $31.15 |
| 2021-02-14 | $31.15 | $29.74 | $31.15 | $29.74 |
| 2021-02-15 | $29.74 | $28.98 | $29.74 | $28.98 |
| 2021-02-16 | $28.98 | $26.25 | $28.98 | $26.25 |
| 2021-02-17 | $26.25 | $25.64 | $26.25 | $25.64 |
| 2021-02-18 | $25.64 | $27.73 | $27.73 | $25.64 |
| 2021-02-19 | $27.73 | $27.52 | $27.73 | $27.52 |
| 2021-02-20 | $27.52 | $25.71 | $27.52 | $25.71 |
| 2021-02-21 | $25.71 | $26.92 | $26.92 | $25.71 |
| 2021-02-22 | $26.92 | $25.16 | $26.92 | $25.00 |
| 2021-02-23 | $25.16 | $21.80 | $25.16 | $17.31 |
| 2021-02-24 | $21.80 | $22.14 | $24.41 | $20.69 |
| 2021-02-25 | $22.14 | $19.65 | $22.60 | $19.59 |
| 2021-02-26 | $19.65 | $19.78 | $21.13 | $18.50 |
| 2021-02-27 | $19.78 | $20.39 | $21.68 | $19.49 |
| 2021-02-28 | $20.39 | $19.52 | $20.48 | $17.48 |
| 2021-03-01 | $19.52 | $20.75 | $20.95 | $19.27 |
| 2021-03-02 | $20.75 | $21.26 | $23.05 | $20.29 |
| 2021-03-03 | $21.26 | $21.82 | $22.80 | $21.04 |
| 2021-03-04 | $21.82 | $20.88 | $22.45 | $20.15 |
| 2021-03-05 | $20.88 | $20.09 | $20.92 | $19.33 |
| 2021-03-06 | $20.09 | $22.09 | $22.89 | $20.09 |
| 2021-03-07 | $22.09 | $22.25 | $22.53 | $21.13 |
| 2021-03-08 | $22.25 | $26.96 | $28.42 | $22.18 |
| 2021-03-09 | $26.96 | $27.31 | $28.89 | $25.40 |
| 2021-03-10 | $27.31 | $25.32 | $27.34 | $24.68 |
| 2021-03-11 | $25.32 | $24.45 | $25.60 | $23.90 |
| 2021-03-12 | $24.45 | $22.68 | $24.62 | $22.27 |
| 2021-03-13 | $22.68 | $25.34 | $27.00 | $22.04 |
| 2021-03-14 | $25.34 | $24.12 | $26.50 | $23.62 |
| 2021-03-15 | $24.12 | $23.86 | $25.56 | $22.52 |
| 2021-03-16 | $23.86 | $24.12 | $24.31 | $22.30 |
| 2021-03-17 | $24.12 | $23.92 | $24.50 | $22.97 |
| 2021-03-18 | $23.92 | $24.17 | $25.70 | $23.77 |
| 2021-03-19 | $24.17 | $25.45 | $26.03 | $24.00 |
| 2021-03-20 | $25.45 | $25.43 | $26.47 | $25.39 |
| 2021-03-21 | $25.43 | $25.25 | $25.48 | $24.43 |
| 2021-03-22 | $25.25 | $23.55 | $25.54 | $23.45 |
| 2021-03-23 | $23.55 | $23.00 | $24.17 | $22.90 |
| 2021-03-24 | $23.00 | $20.71 | $23.64 | $20.34 |
| 2021-03-25 | $20.71 | $19.85 | $21.26 | $19.82 |
| 2021-03-26 | $19.85 | $22.86 | $23.12 | $19.84 |
| 2021-03-27 | $22.86 | $21.78 | $23.49 | $21.68 |
| 2021-03-28 | $21.78 | $21.65 | $22.44 | $21.40 |
| 2021-03-29 | $21.65 | $22.69 | $23.28 | $21.60 |
| 2021-03-30 | $22.69 | $23.15 | $23.90 | $22.50 |
| 2021-03-31 | $23.15 | $24.73 | $26.34 | $22.60 |
| 2021-04-01 | $24.73 | $24.06 | $25.75 | $23.40 |
| 2021-04-02 | $24.06 | $25.38 | $25.88 | $23.60 |
| 2021-04-03 | $25.38 | $24.60 | $27.48 | $24.59 |
| 2021-04-04 | $24.60 | $25.43 | $26.02 | $24.23 |
| 2021-04-05 | $25.43 | $26.15 | $26.50 | $24.55 |
| 2021-04-06 | $26.15 | $25.27 | $27.25 | $25.18 |
| 2021-04-07 | $25.27 | $23.18 | $25.38 | $22.15 |
| 2021-04-08 | $23.18 | $24.41 | $24.77 | $23.06 |
| 2021-04-09 | $24.41 | $24.62 | $25.72 | $23.84 |
| 2021-04-10 | $24.62 | $28.04 | $29.15 | $24.41 |
| 2021-04-11 | $28.04 | $27.06 | $29.15 | $26.51 |
| 2021-04-12 | $27.06 | $27.19 | $27.65 | $25.71 |
| 2021-04-13 | $27.19 | $27.13 | $27.88 | $26.34 |
| 2021-04-14 | $27.13 | $26.61 | $27.13 | $25.12 |
| 2021-04-15 | $26.61 | $29.73 | $31.30 | $25.94 |
| 2021-04-16 | $29.73 | $29.09 | $29.99 | $27.20 |
| 2021-04-17 | $29.09 | $28.50 | $31.00 | $27.83 |
| 2021-04-18 | $28.50 | $32.86 | $33.06 | $23.71 |
| 2021-04-19 | $32.86 | $26.74 | $33.39 | $25.73 |
| 2021-04-20 | $26.74 | $28.25 | $29.15 | $25.02 |
| 2021-04-21 | $28.25 | $25.35 | $29.18 | $25.00 |
| 2021-04-22 | $25.35 | $25.16 | $27.27 | $24.02 |
| 2021-04-23 | $25.16 | $23.34 | $25.20 | $20.82 |
| 2021-04-24 | $23.34 | $20.76 | $23.37 | $20.54 |
| 2021-04-25 | $20.76 | $23.33 | $26.43 | $20.25 |
| 2021-04-26 | $23.33 | $25.05 | $27.25 | $23.23 |
| 2021-04-27 | $25.05 | $26.09 | $26.74 | $24.68 |
| 2021-04-28 | $26.09 | $25.07 | $26.57 | $24.20 |
| 2021-04-29 | $25.07 | $24.98 | $26.04 | $24.18 |
| 2021-04-30 | $24.98 | $25.36 | $25.99 | $24.61 |
| 2021-05-01 | $25.36 | $26.87 | $28.65 | $25.10 |
| 2021-05-02 | $26.87 | $25.80 | $27.19 | $25.25 |
| 2021-05-03 | $25.80 | $26.76 | $27.14 | $25.79 |
| 2021-05-04 | $26.76 | $24.03 | $26.95 | $23.10 |
| 2021-05-05 | $24.03 | $25.88 | $25.95 | $23.73 |
| 2021-05-06 | $25.88 | $25.34 | $26.59 | $24.53 |
| 2021-05-07 | $25.34 | $25.39 | $26.60 | $24.17 |
| 2021-05-08 | $25.39 | $27.00 | $27.32 | $24.83 |
| 2021-05-09 | $27.00 | $25.63 | $27.08 | $25.10 |
| 2021-05-10 | $25.63 | $28.79 | $32.25 | $24.57 |
| 2021-05-11 | $28.79 | $29.00 | $32.09 | $26.12 |
| 2021-05-12 | $29.00 | $25.78 | $30.55 | $25.63 |
| 2021-05-13 | $25.78 | $24.51 | $27.40 | $23.13 |
| 2021-05-14 | $24.51 | $27.69 | $27.69 | $24.38 |
| 2021-05-15 | $27.69 | $23.64 | $27.72 | $23.55 |
| 2021-05-16 | $23.64 | $24.50 | $26.50 | $22.27 |
| 2021-05-17 | $24.50 | $21.70 | $24.55 | $20.95 |
| 2021-05-18 | $21.70 | $24.85 | $26.06 | $21.45 |
| 2021-05-19 | $24.85 | $16.13 | $25.66 | $13.37 |
| 2021-05-20 | $16.13 | $18.21 | $19.01 | $14.84 |
| 2021-05-21 | $18.21 | $15.12 | $18.64 | $13.51 |
| 2021-05-22 | $15.12 | $13.63 | $15.48 | $13.32 |
| 2021-05-23 | $13.63 | $11.68 | $14.04 | $9.36 |
| 2021-05-24 | $11.68 | $14.26 | $14.43 | $11.08 |
| 2021-05-25 | $14.26 | $14.41 | $14.94 | $12.84 |
| 2021-05-26 | $14.41 | $15.77 | $16.20 | $14.03 |
| 2021-05-27 | $15.77 | $14.56 | $15.87 | $14.05 |
| 2021-05-28 | $14.56 | $13.22 | $14.66 | $12.76 |
| 2021-05-29 | $13.22 | $12.18 | $13.80 | $11.56 |
| 2021-05-30 | $12.18 | $12.77 | $13.41 | $11.59 |
| 2021-05-31 | $12.77 | $13.85 | $14.08 | $12.18 |
| 2021-06-01 | $13.85 | $13.71 | $14.39 | $13.02 |
| 2021-06-02 | $13.71 | $14.03 | $14.81 | $13.16 |
| 2021-06-03 | $14.03 | $14.61 | $15.32 | $13.86 |
| 2021-06-04 | $14.61 | $16.28 | $17.99 | $14.61 |
| 2021-06-05 | $16.28 | $15.20 | $16.75 | $14.95 |
| 2021-06-06 | $15.20 | $14.86 | $15.63 | $14.79 |
| 2021-06-07 | $14.86 | $13.40 | $15.71 | $13.14 |
| 2021-06-08 | $13.40 | $12.87 | $13.62 | $11.81 |
| 2021-06-09 | $12.87 | $13.03 | $14.08 | $12.27 |
| 2021-06-10 | $13.03 | $12.37 | $13.63 | $11.97 |
| 2021-06-11 | $12.37 | $11.26 | $12.54 | $11.13 |
| 2021-06-12 | $11.26 | $11.29 | $11.66 | $10.63 |
| 2021-06-13 | $11.29 | $11.85 | $11.99 | $10.91 |
| 2021-06-14 | $11.85 | $12.46 | $12.61 | $11.36 |
| 2021-06-15 | $12.46 | $12.55 | $12.98 | $12.10 |
| 2021-06-16 | $12.55 | $11.96 | $13.15 | $11.82 |
| 2021-06-17 | $11.96 | $11.84 | $12.39 | $11.44 |
| 2021-06-18 | $11.84 | $10.83 | $12.00 | $10.47 |
| 2021-06-19 | $10.83 | $10.70 | $11.09 | $10.64 |
| 2021-06-20 | $10.70 | $10.71 | $11.06 | $9.73 |
| 2021-06-21 | $10.71 | $8.58 | $10.80 | $8.49 |
| 2021-06-22 | $8.58 | $8.81 | $8.99 | $7.47 |
| 2021-06-23 | $8.81 | $8.83 | $9.41 | $8.60 |
| 2021-06-24 | $8.83 | $9.16 | $9.18 | $8.53 |
| 2021-06-25 | $9.16 | $8.09 | $9.42 | $7.93 |
| 2021-06-26 | $8.09 | $7.95 | $8.35 | $7.55 |
| 2021-06-27 | $7.95 | $8.39 | $8.40 | $7.85 |
| 2021-06-28 | $8.39 | $8.67 | $8.87 | $8.29 |
| 2021-06-29 | $8.67 | $8.92 | $9.19 | $8.56 |
| 2021-06-30 | $8.92 | $9.94 | $11.41 | $8.85 |
| 2021-07-01 | $9.94 | $9.09 | $9.94 | $9.00 |
| 2021-07-02 | $9.09 | $8.79 | $9.17 | $8.38 |
| 2021-07-03 | $8.79 | $9.39 | $9.60 | $8.71 |
| 2021-07-04 | $9.39 | $9.87 | $10.48 | $9.19 |
| 2021-07-05 | $9.87 | $9.45 | $9.96 | $9.17 |
| 2021-07-06 | $9.45 | $9.87 | $10.52 | $9.43 |
| 2021-07-07 | $9.87 | $9.92 | $10.76 | $9.70 |
| 2021-07-08 | $9.92 | $9.34 | $9.92 | $9.14 |
| 2021-07-09 | $9.34 | $9.25 | $9.48 | $8.91 |
| 2021-07-10 | $9.25 | $9.03 | $9.44 | $8.88 |
| 2021-07-11 | $9.03 | $9.31 | $9.56 | $8.80 |
| 2021-07-12 | $9.31 | $8.91 | $9.87 | $8.72 |
| 2021-07-13 | $8.91 | $8.44 | $8.94 | $8.33 |
| 2021-07-14 | $8.44 | $8.58 | $8.73 | $8.02 |
| 2021-07-15 | $8.58 | $8.17 | $8.74 | $7.98 |
| 2021-07-16 | $8.17 | $8.52 | $9.52 | $8.13 |
| 2021-07-17 | $8.52 | $8.21 | $8.66 | $8.12 |
| 2021-07-18 | $8.21 | $8.33 | $8.62 | $8.07 |
| 2021-07-19 | $8.33 | $7.84 | $8.55 | $7.84 |
| 2021-07-20 | $7.84 | $7.60 | $8.02 | $7.27 |
| 2021-07-21 | $7.60 | $8.02 | $8.23 | $7.32 |
| 2021-07-22 | $8.02 | $8.52 | $8.60 | $7.90 |
| 2021-07-23 | $8.52 | $8.48 | $8.65 | $8.05 |
| 2021-07-24 | $8.48 | $8.51 | $8.66 | $8.31 |
| 2021-07-25 | $8.51 | $8.44 | $8.56 | $8.15 |
| 2021-07-26 | $8.44 | $8.64 | $9.34 | $8.38 |
| 2021-07-27 | $8.64 | $8.62 | $8.73 | $8.26 |
| 2021-07-28 | $8.62 | $8.56 | $9.29 | $8.35 |
| 2021-07-29 | $8.56 | $8.97 | $9.05 | $8.45 |
| 2021-07-30 | $8.97 | $8.85 | $9.20 | $8.27 |
| 2021-07-31 | $8.85 | $9.09 | $9.18 | $8.60 |
| 2021-08-01 | $9.09 | $8.81 | $9.31 | $8.75 |
| 2021-08-02 | $8.81 | $8.66 | $9.05 | $8.56 |
| 2021-08-03 | $8.66 | $8.44 | $8.88 | $8.40 |
| 2021-08-04 | $8.44 | $9.19 | $9.42 | $8.28 |
| 2021-08-05 | $9.19 | $9.51 | $10.12 | $9.08 |
| 2021-08-06 | $9.51 | $9.94 | $10.53 | $9.40 |
| 2021-08-07 | $9.94 | $10.28 | $10.51 | $9.74 |
| 2021-08-08 | $10.28 | $9.52 | $10.36 | $9.37 |
| 2021-08-09 | $9.52 | $11.59 | $12.07 | $9.25 |
| 2021-08-10 | $11.59 | $11.15 | $12.03 | $10.64 |
| 2021-08-11 | $11.15 | $11.20 | $12.35 | $10.98 |
| 2021-08-12 | $11.35 | $10.72 | $11.36 | $10.29 |
| 2021-08-13 | $10.72 | $11.91 | $12.18 | $10.62 |
| 2021-08-14 | $11.91 | $11.95 | $12.00 | $11.13 |
| 2021-08-15 | $11.95 | $12.22 | $12.83 | $11.62 |
| 2021-08-16 | $12.22 | $11.68 | $12.83 | $11.64 |
| 2021-08-17 | $11.68 | $11.35 | $14.00 | $11.26 |
| 2021-08-18 | $11.35 | $11.35 | $12.06 | $10.91 |
| 2021-08-19 | $11.35 | $12.35 | $12.61 | $11.17 |
| 2021-08-20 | $12.35 | $12.74 | $12.78 | $12.07 |
| 2021-08-21 | $12.74 | $14.68 | $15.30 | $12.22 |
| 2021-08-22 | $14.68 | $14.43 | $14.88 | $13.10 |
| 2021-08-23 | $14.43 | $14.26 | $15.30 | $13.70 |
| 2021-08-24 | $14.26 | $12.73 | $14.37 | $12.61 |
| 2021-08-25 | $12.73 | $12.98 | $13.56 | $12.27 |
| 2021-08-26 | $12.98 | $12.08 | $13.11 | $11.82 |
| 2021-08-27 | $12.08 | $13.05 | $13.06 | $11.71 |
| 2021-08-28 | $13.05 | $13.46 | $13.79 | $12.63 |
| 2021-08-29 | $13.46 | $13.19 | $13.61 | $12.80 |
| 2021-08-30 | $13.19 | $12.42 | $13.25 | $12.28 |
| 2021-08-31 | $12.42 | $12.82 | $13.42 | $12.15 |
| 2021-09-01 | $12.82 | $13.20 | $13.22 | $12.37 |
| 2021-09-02 | $13.20 | $12.77 | $13.41 | $12.66 |
| 2021-09-03 | $12.77 | $12.80 | $13.23 | $12.47 |
| 2021-09-04 | $12.80 | $13.22 | $13.49 | $12.69 |
| 2021-09-05 | $13.22 | $14.12 | $14.44 | $13.20 |
| 2021-09-06 | $14.12 | $14.04 | $14.88 | $13.42 |
| 2021-09-07 | $14.04 | $10.97 | $14.39 | $9.69 |
| 2021-09-08 | $10.97 | $11.05 | $11.63 | $10.06 |
| 2021-09-09 | $11.05 | $11.07 | $11.70 | $10.80 |
| 2021-09-10 | $11.07 | $10.42 | $11.55 | $10.21 |
| 2021-09-11 | $10.42 | $10.43 | $10.85 | $10.24 |
| 2021-09-12 | $10.43 | $10.85 | $11.18 | $10.19 |
| 2021-09-13 | $10.85 | $10.33 | $10.88 | $9.91 |
| 2021-09-14 | $10.33 | $11.39 | $12.67 | $10.17 |
| 2021-09-15 | $11.39 | $11.89 | $12.08 | $11.05 |
| 2021-09-16 | $11.89 | $11.94 | $13.25 | $11.45 |
| 2021-09-17 | $11.94 | $11.12 | $12.82 | $10.98 |
| 2021-09-18 | $11.12 | $11.26 | $11.73 | $10.84 |
| 2021-09-19 | $11.26 | $11.03 | $11.42 | $10.88 |
| 2021-09-20 | $11.03 | $9.60 | $11.07 | $9.58 |
| 2021-09-21 | $9.60 | $9.29 | $11.51 | $9.05 |
| 2021-09-22 | $9.29 | $10.14 | $10.26 | $9.15 |
| 2021-09-23 | $10.14 | $10.14 | $10.28 | $9.76 |
| 2021-09-24 | $10.14 | $9.31 | $10.19 | $8.64 |
| 2021-09-25 | $9.31 | $9.18 | $9.43 | $8.88 |
| 2021-09-26 | $9.18 | $9.39 | $9.81 | $8.52 |
| 2021-09-27 | $9.39 | $8.82 | $9.67 | $8.82 |
| 2021-09-28 | $8.82 | $8.58 | $9.09 | $8.55 |
| 2021-09-29 | $8.58 | $8.68 | $9.16 | $8.52 |
| 2021-09-30 | $8.68 | $9.06 | $9.18 | $8.64 |
| 2021-10-01 | $9.06 | $9.56 | $9.84 | $8.98 |
| 2021-10-02 | $9.56 | $9.89 | $10.52 | $9.44 |
| 2021-10-03 | $9.89 | $10.15 | $10.33 | $9.64 |
| 2021-10-04 | $10.15 | $9.70 | $10.16 | $9.49 |
| 2021-10-05 | $9.70 | $10.02 | $10.31 | $9.63 |
| 2021-10-06 | $10.02 | $9.85 | $10.16 | $9.44 |
| 2021-10-07 | $9.85 | $9.93 | $10.21 | $9.60 |
| 2021-10-08 | $9.93 | $9.79 | $10.23 | $9.70 |
| 2021-10-09 | $9.79 | $11.31 | $11.82 | $9.77 |
| 2021-10-10 | $11.31 | $10.22 | $11.93 | $10.19 |
| 2021-10-11 | $10.22 | $9.97 | $10.65 | $9.82 |
| 2021-10-12 | $9.97 | $9.72 | $9.97 | $9.47 |
| 2021-10-13 | $9.72 | $9.98 | $10.08 | $9.50 |
| 2021-10-14 | $9.98 | $10.23 | $10.35 | $9.90 |
| 2021-10-15 | $10.23 | $10.98 | $11.86 | $10.00 |
| 2021-10-16 | $10.98 | $11.00 | $11.56 | $10.97 |
| 2021-10-17 | $11.00 | $10.54 | $11.16 | $10.27 |
| 2021-10-18 | $10.54 | $10.80 | $11.01 | $10.24 |
| 2021-10-19 | $10.80 | $13.97 | $14.40 | $10.67 |
| 2021-10-20 | $13.97 | $12.86 | $14.50 | $12.44 |
| 2021-10-21 | $12.86 | $12.02 | $13.10 | $12.01 |
| 2021-10-22 | $12.02 | $12.15 | $12.67 | $11.79 |
| 2021-10-23 | $12.15 | $12.02 | $12.17 | $11.71 |
| 2021-10-24 | $12.02 | $11.44 | $12.32 | $11.23 |
| 2021-10-25 | $11.44 | $11.80 | $12.04 | $11.40 |
| 2021-10-26 | $11.80 | $11.72 | $12.34 | $11.69 |
| 2021-10-27 | $11.72 | $11.09 | $11.98 | $10.80 |
| 2021-10-28 | $11.09 | $11.31 | $11.52 | $10.72 |
| 2021-10-29 | $11.31 | $11.43 | $11.78 | $11.19 |
| 2021-10-30 | $11.43 | $11.31 | $11.71 | $10.84 |
| 2021-10-31 | $11.31 | $11.36 | $11.72 | $11.06 |
| 2021-11-01 | $11.36 | $12.44 | $12.51 | $11.02 |
| 2021-11-02 | $12.44 | $12.49 | $12.68 | $11.80 |
| 2021-11-03 | $12.49 | $12.09 | $12.59 | $11.73 |
| 2021-11-04 | $12.09 | $11.77 | $12.30 | $11.34 |
| 2021-11-05 | $11.77 | $12.15 | $13.00 | $11.65 |
| 2021-11-06 | $12.15 | $12.58 | $13.21 | $12.00 |
| 2021-11-07 | $12.58 | $16.72 | $22.39 | $12.54 |
| 2021-11-08 | $16.72 | $16.71 | $19.32 | $15.34 |
| 2021-11-09 | $16.71 | $15.40 | $18.00 | $15.35 |
| 2021-11-10 | $15.40 | $14.17 | $15.72 | $13.87 |
| 2021-11-11 | $14.17 | $19.71 | $19.95 | $13.93 |
| 2021-11-12 | $19.71 | $16.88 | $20.00 | $15.62 |
| 2021-11-13 | $16.88 | $15.99 | $18.02 | $15.07 |
| 2021-11-14 | $15.99 | $16.61 | $16.94 | $15.91 |
| 2021-11-15 | $16.61 | $20.28 | $24.00 | $16.32 |
| 2021-11-16 | $20.28 | $19.06 | $22.83 | $18.18 |
| 2021-11-17 | $19.06 | $18.74 | $19.85 | $18.18 |
| 2021-11-18 | $18.74 | $16.46 | $21.33 | $16.30 |
| 2021-11-19 | $16.46 | $17.28 | $17.88 | $16.46 |
| 2021-11-20 | $17.28 | $16.91 | $17.55 | $16.32 |
| 2021-11-21 | $16.91 | $16.32 | $16.98 | $16.15 |
| 2021-11-22 | $16.32 | $14.78 | $16.32 | $14.47 |
| 2021-11-23 | $14.78 | $14.82 | $15.33 | $14.38 |
| 2021-11-24 | $14.82 | $13.66 | $14.87 | $13.33 |
| 2021-11-25 | $13.66 | $14.57 | $15.00 | $13.54 |
| 2021-11-26 | $14.57 | $12.98 | $14.60 | $12.67 |
| 2021-11-27 | $12.98 | $15.23 | $15.37 | $12.88 |
| 2021-11-28 | $15.23 | $13.90 | $15.28 | $13.10 |
| 2021-11-29 | $13.90 | $13.57 | $14.16 | $13.26 |
| 2021-11-30 | $13.57 | $12.99 | $13.77 | $12.97 |
| 2021-12-01 | $12.99 | $12.87 | $13.50 | $12.74 |
| 2021-12-02 | $12.87 | $12.44 | $13.07 | $12.37 |
| 2021-12-03 | $12.44 | $12.12 | $12.88 | $11.62 |
| 2021-12-04 | $12.12 | $10.86 | $12.13 | $9.43 |
| 2021-12-05 | $10.86 | $10.25 | $11.31 | $9.99 |
| 2021-12-06 | $10.25 | $10.65 | $10.69 | $9.21 |
| 2021-12-07 | $10.65 | $10.37 | $10.79 | $10.23 |
| 2021-12-08 | $10.37 | $10.89 | $11.81 | $10.24 |
| 2021-12-09 | $10.89 | $9.84 | $11.01 | $9.77 |
| 2021-12-10 | $9.84 | $9.60 | $10.39 | $9.53 |
| 2021-12-11 | $9.60 | $9.91 | $10.04 | $9.42 |
| 2021-12-12 | $9.91 | $10.07 | $10.20 | $9.73 |
| 2021-12-13 | $10.07 | $8.95 | $10.12 | $8.86 |
| 2021-12-14 | $8.95 | $8.90 | $9.10 | $8.59 |
| 2021-12-15 | $8.90 | $9.24 | $9.86 | $8.79 |
| 2021-12-16 | $9.24 | $9.44 | $9.82 | $9.07 |
| 2021-12-17 | $9.44 | $8.91 | $9.53 | $8.57 |
| 2021-12-18 | $8.91 | $8.96 | $9.12 | $8.74 |
| 2021-12-19 | $8.96 | $9.09 | $9.66 | $8.84 |
| 2021-12-20 | $9.09 | $8.75 | $9.09 | $8.32 |
| 2021-12-21 | $8.75 | $9.00 | $9.36 | $8.62 |
| 2021-12-22 | $9.00 | $9.46 | $9.62 | $8.95 |
| 2021-12-23 | $9.46 | $9.83 | $10.06 | $9.20 |
| 2021-12-24 | $9.83 | $9.56 | $10.58 | $9.54 |
| 2021-12-25 | $9.56 | $9.78 | $10.03 | $9.45 |
| 2021-12-26 | $9.78 | $10.41 | $10.83 | $9.51 |
| 2021-12-27 | $10.41 | $10.72 | $11.33 | $10.23 |
| 2021-12-28 | $10.72 | $9.58 | $10.73 | $9.41 |
| 2021-12-29 | $9.58 | $9.30 | $9.94 | $9.21 |
| 2021-12-30 | $9.30 | $9.32 | $9.58 | $9.18 |
| 2021-12-31 | $9.32 | $9.11 | $9.58 | $8.88 |
| 2022-01-01 | $9.11 | $9.35 | $9.44 | $9.05 |
| 2022-01-02 | $9.35 | $9.49 | $9.69 | $9.20 |
| 2022-01-03 | $9.49 | $9.27 | $9.52 | $9.02 |
| 2022-01-04 | $9.27 | $9.03 | $9.42 | $8.99 |
| 2022-01-05 | $9.03 | $11.01 | $12.77 | $8.79 |
| 2022-01-06 | $11.01 | $9.76 | $11.46 | $9.00 |
| 2022-01-07 | $9.76 | $9.41 | $10.68 | $9.01 |
| 2022-01-08 | $9.41 | $8.86 | $10.10 | $8.64 |
| 2022-01-09 | $8.86 | $8.98 | $9.27 | $8.78 |
| 2022-01-10 | $8.98 | $8.37 | $9.14 | $8.09 |
| 2022-01-11 | $8.37 | $8.65 | $8.70 | $8.26 |
| 2022-01-12 | $8.65 | $8.89 | $9.07 | $8.51 |
| 2022-01-13 | $8.89 | $8.30 | $8.99 | $8.28 |
| 2022-01-14 | $8.30 | $8.39 | $8.63 | $8.18 |
| 2022-01-15 | $8.39 | $8.47 | $8.63 | $8.28 |
| 2022-01-16 | $8.47 | $8.39 | $8.59 | $8.33 |
| 2022-01-17 | $8.39 | $8.13 | $8.50 | $8.00 |
| 2022-01-18 | $8.13 | $7.94 | $8.35 | $7.73 |
| 2022-01-19 | $7.94 | $8.26 | $8.73 | $7.56 |
| 2022-01-20 | $8.26 | $7.75 | $8.52 | $7.70 |
| 2022-01-21 | $7.75 | $6.60 | $7.94 | $6.33 |
| 2022-01-22 | $6.60 | $6.11 | $6.82 | $5.77 |
| 2022-01-23 | $6.11 | $6.38 | $6.45 | $5.97 |
| 2022-01-24 | $6.38 | $5.94 | $6.38 | $5.20 |
| 2022-01-25 | $5.94 | $5.92 | $6.02 | $5.71 |
| 2022-01-26 | $5.92 | $5.87 | $6.34 | $5.70 |
| 2022-01-27 | $5.87 | $5.67 | $5.95 | $5.44 |
| 2022-01-28 | $5.67 | $6.01 | $6.28 | $5.51 |
| 2022-01-29 | $6.01 | $6.08 | $6.28 | $5.85 |
| 2022-01-30 | $6.08 | $5.92 | $6.19 | $5.83 |
| 2022-01-31 | $5.92 | $5.95 | $6.14 | $5.65 |
| 2022-02-01 | $5.95 | $5.98 | $6.18 | $5.90 |
| 2022-02-02 | $5.98 | $5.50 | $6.02 | $5.44 |
| 2022-02-03 | $5.50 | $5.71 | $5.85 | $5.40 |
| 2022-02-04 | $5.71 | $6.19 | $6.21 | $5.60 |
| 2022-02-05 | $6.19 | $6.40 | $6.72 | $6.05 |
| 2022-02-06 | $6.40 | $6.44 | $6.98 | $6.20 |
| 2022-02-07 | $6.44 | $6.61 | $6.91 | $6.31 |
| 2022-02-08 | $6.61 | $6.51 | $6.89 | $6.26 |
| 2022-02-09 | $6.51 | $6.66 | $6.77 | $6.39 |
| 2022-02-10 | $6.66 | $6.28 | $6.69 | $6.25 |
| 2022-02-11 | $6.28 | $5.96 | $6.46 | $5.90 |
| 2022-02-12 | $5.96 | $6.32 | $6.89 | $5.84 |
| 2022-02-13 | $6.32 | $6.01 | $6.59 | $5.96 |
| 2022-02-14 | $6.01 | $6.00 | $6.24 | $5.90 |
| 2022-02-15 | $6.00 | $6.39 | $6.44 | $5.96 |
| 2022-02-16 | $6.39 | $6.33 | $6.39 | $6.32 |
| 2022-02-17 | $6.53 | $6.03 | $6.76 | $6.01 |
| 2022-02-18 | $6.03 | $5.92 | $6.21 | $5.79 |
| 2022-02-19 | $5.92 | $5.69 | $6.10 | $5.67 |
| 2022-02-20 | $5.69 | $5.36 | $5.70 | $5.19 |
| 2022-02-21 | $5.36 | $4.92 | $5.70 | $4.91 |
| 2022-02-22 | $4.92 | $5.16 | $5.68 | $4.75 |
| 2022-02-23 | $5.16 | $4.98 | $5.46 | $4.98 |
| 2022-02-24 | $4.98 | $4.79 | $5.10 | $4.33 |
| 2022-02-25 | $4.79 | $4.94 | $5.00 | $4.69 |
| 2022-02-26 | $4.94 | $4.93 | $5.24 | $4.90 |
| 2022-02-27 | $4.93 | $4.80 | $5.01 | $4.69 |
| 2022-02-28 | $4.80 | $7.23 | $8.60 | $4.67 |
| 2022-03-01 | $7.23 | $9.43 | $13.25 | $6.89 |
| 2022-03-02 | $9.43 | $8.41 | $9.71 | $8.14 |
| 2022-03-03 | $8.41 | $9.65 | $11.39 | $7.64 |
| 2022-03-04 | $9.65 | $9.22 | $10.94 | $8.88 |
| 2022-03-05 | $9.22 | $9.31 | $10.10 | $8.85 |
| 2022-03-06 | $9.31 | $8.41 | $9.44 | $8.39 |
| 2022-03-07 | $8.41 | $7.80 | $8.64 | $7.66 |
| 2022-03-08 | $7.80 | $7.84 | $8.48 | $7.72 |
| 2022-03-09 | $7.84 | $8.07 | $8.59 | $7.84 |
| 2022-03-10 | $8.07 | $7.40 | $8.45 | $7.29 |
| 2022-03-11 | $7.40 | $7.08 | $7.96 | $7.03 |
| 2022-03-12 | $7.08 | $7.78 | $9.30 | $7.06 |
| 2022-03-13 | $7.78 | $7.35 | $8.29 | $7.32 |
| 2022-03-14 | $7.35 | $7.57 | $7.90 | $7.23 |
| 2022-03-15 | $7.57 | $7.64 | $8.81 | $7.34 |
| 2022-03-16 | $7.64 | $7.80 | $7.96 | $7.49 |
| 2022-03-17 | $7.80 | $7.74 | $7.98 | $7.63 |
| 2022-03-18 | $7.74 | $7.65 | $7.78 | $7.50 |
| 2022-03-19 | $7.65 | $7.69 | $7.86 | $7.61 |
| 2022-03-20 | $7.69 | $7.57 | $7.90 | $7.48 |
| 2022-03-21 | $7.57 | $7.58 | $7.90 | $7.39 |
| 2022-03-22 | $7.58 | $7.62 | $7.77 | $7.58 |
| 2022-03-23 | $7.62 | $7.62 | $7.74 | $7.53 |
| 2022-03-24 | $7.62 | $7.91 | $8.24 | $7.59 |
| 2022-03-25 | $7.91 | $7.63 | $7.94 | $7.57 |
| 2022-03-26 | $7.63 | $7.71 | $8.14 | $7.58 |
| 2022-03-27 | $7.71 | $7.94 | $8.20 | $7.69 |
| 2022-03-28 | $7.94 | $7.75 | $8.31 | $7.67 |
| 2022-03-29 | $7.75 | $7.91 | $8.19 | $7.74 |
| 2022-03-30 | $7.91 | $8.07 | $8.15 | $7.77 |
| 2022-03-31 | $8.07 | $7.80 | $8.90 | $7.70 |
| 2022-04-01 | $7.80 | $7.98 | $8.09 | $7.61 |
| 2022-04-02 | $7.98 | $7.94 | $8.31 | $7.87 |
| 2022-04-03 | $7.94 | $8.24 | $8.78 | $7.80 |
| 2022-04-04 | $8.24 | $8.13 | $8.35 | $7.73 |
| 2022-04-05 | $8.13 | $7.84 | $8.36 | $7.84 |
| 2022-04-06 | $7.84 | $6.87 | $7.85 | $6.76 |
| 2022-04-07 | $6.87 | $7.41 | $8.08 | $6.78 |
| 2022-04-08 | $7.41 | $7.00 | $7.52 | $6.94 |
| 2022-04-09 | $7.00 | $7.28 | $7.47 | $6.99 |
| 2022-04-10 | $7.28 | $6.99 | $7.40 | $6.96 |
| 2022-04-11 | $6.99 | $6.11 | $7.06 | $6.07 |
| 2022-04-12 | $6.11 | $6.46 | $6.75 | $6.11 |
| 2022-04-13 | $6.46 | $6.56 | $6.71 | $6.29 |
| 2022-04-14 | $6.56 | $6.33 | $6.81 | $6.26 |
| 2022-04-15 | $6.33 | $6.41 | $6.61 | $6.29 |
| 2022-04-16 | $6.41 | $6.39 | $6.43 | $6.30 |
| 2022-04-17 | $6.39 | $6.16 | $6.55 | $6.16 |
| 2022-04-18 | $6.16 | $6.32 | $6.49 | $5.93 |
| 2022-04-19 | $6.32 | $6.40 | $6.55 | $6.25 |
| 2022-04-20 | $6.40 | $6.34 | $6.50 | $6.29 |
| 2022-04-21 | $6.34 | $6.16 | $6.58 | $6.09 |
| 2022-04-22 | $6.16 | $6.04 | $6.22 | $5.94 |
| 2022-04-23 | $6.04 | $6.16 | $6.82 | $5.95 |
| 2022-04-24 | $6.16 | $6.07 | $6.51 | $6.06 |
| 2022-04-25 | $6.07 | $5.94 | $6.08 | $5.60 |
| 2022-04-26 | $5.94 | $5.53 | $6.36 | $5.51 |
| 2022-04-27 | $5.53 | $5.62 | $5.82 | $5.51 |
| 2022-04-28 | $5.62 | $5.57 | $5.72 | $5.52 |
| 2022-04-29 | $5.57 | $5.20 | $5.61 | $5.18 |
| 2022-04-30 | $5.20 | $5.35 | $6.81 | $5.16 |
| 2022-05-01 | $5.35 | $5.42 | $6.39 | $5.13 |
| 2022-05-02 | $5.42 | $5.32 | $5.81 | $5.20 |
| 2022-05-03 | $5.32 | $5.34 | $5.64 | $5.29 |
| 2022-05-04 | $5.34 | $5.67 | $5.71 | $5.31 |
| 2022-05-05 | $5.67 | $5.15 | $5.74 | $5.02 |
| 2022-05-06 | $5.15 | $5.47 | $6.00 | $5.07 |
| 2022-05-07 | $5.47 | $5.27 | $5.67 | $5.13 |
| 2022-05-08 | $5.27 | $5.32 | $5.40 | $5.04 |
| 2022-05-09 | $5.32 | $4.13 | $5.38 | $4.12 |
| 2022-05-10 | $4.13 | $4.19 | $4.86 | $3.99 |
| 2022-05-11 | $4.19 | $2.85 | $4.30 | $2.61 |
| 2022-05-12 | $2.85 | $2.48 | $2.92 | $2.08 |
| 2022-05-13 | $2.48 | $2.91 | $3.52 | $2.44 |
| 2022-05-14 | $2.91 | $2.99 | $3.29 | $2.67 |
| 2022-05-15 | $2.99 | $3.13 | $3.33 | $2.83 |
| 2022-05-16 | $3.13 | $2.99 | $3.21 | $2.85 |
| 2022-05-17 | $2.99 | $3.31 | $3.68 | $2.99 |
| 2022-05-18 | $3.31 | $3.05 | $3.80 | $2.95 |
| 2022-05-19 | $3.05 | $3.24 | $3.33 | $2.95 |
| 2022-05-20 | $3.24 | $3.08 | $3.38 | $2.95 |
| 2022-05-21 | $3.08 | $3.44 | $4.17 | $3.02 |
| 2022-05-22 | $3.44 | $3.52 | $4.13 | $3.32 |
| 2022-05-23 | $3.52 | $3.46 | $3.87 | $3.42 |
| 2022-05-24 | $3.46 | $3.45 | $3.77 | $3.27 |
| 2022-05-25 | $3.45 | $3.37 | $3.71 | $3.37 |
| 2022-05-26 | $3.37 | $3.07 | $3.43 | $2.99 |
| 2022-05-27 | $3.07 | $3.10 | $3.27 | $2.90 |
| 2022-05-28 | $3.10 | $3.14 | $3.16 | $3.04 |
| 2022-05-29 | $3.14 | $3.19 | $3.35 | $3.06 |
| 2022-05-30 | $3.19 | $3.39 | $3.45 | $3.15 |
| 2022-05-31 | $3.39 | $3.29 | $3.55 | $3.19 |
| 2022-06-01 | $3.29 | $3.08 | $3.31 | $3.02 |
| 2022-06-02 | $3.08 | $3.17 | $3.19 | $2.98 |
| 2022-06-03 | $3.17 | $3.07 | $3.18 | $2.94 |
| 2022-06-04 | $3.07 | $3.09 | $3.13 | $2.98 |
| 2022-06-05 | $3.09 | $3.08 | $3.36 | $3.02 |
| 2022-06-06 | $3.08 | $3.10 | $3.18 | $3.05 |
| 2022-06-07 | $3.10 | $3.02 | $3.14 | $2.95 |
| 2022-06-08 | $3.02 | $2.97 | $3.08 | $2.96 |
| 2022-06-09 | $2.97 | $2.99 | $3.19 | $2.94 |
| 2022-06-10 | $2.99 | $2.77 | $2.99 | $2.75 |
| 2022-06-11 | $2.77 | $2.56 | $2.84 | $2.51 |
| 2022-06-12 | $2.56 | $2.30 | $2.58 | $2.29 |
| 2022-06-13 | $2.30 | $1.99 | $2.33 | $1.88 |
| 2022-06-14 | $1.99 | $2.82 | $3.65 | $1.86 |
| 2022-06-15 | $2.82 | $2.78 | $3.16 | $2.30 |
| 2022-06-16 | $2.78 | $2.64 | $3.17 | $2.51 |
| 2022-06-17 | $2.64 | $2.65 | $2.86 | $2.60 |
| 2022-06-18 | $2.65 | $2.38 | $2.75 | $2.21 |
| 2022-06-19 | $2.38 | $2.47 | $2.52 | $2.29 |
| 2022-06-20 | $2.47 | $2.47 | $2.55 | $2.38 |
| 2022-06-21 | $2.47 | $2.49 | $2.65 | $2.42 |
| 2022-06-22 | $2.49 | $2.39 | $2.52 | $2.38 |
| 2022-06-23 | $2.39 | $2.51 | $2.54 | $2.38 |
| 2022-06-24 | $2.51 | $2.83 | $3.22 | $2.50 |
| 2022-06-25 | $2.83 | $2.83 | $3.13 | $2.68 |
| 2022-06-26 | $2.83 | $2.69 | $3.07 | $2.66 |
| 2022-06-27 | $2.69 | $2.70 | $2.82 | $2.63 |
| 2022-06-28 | $2.70 | $2.59 | $2.85 | $2.57 |
| 2022-06-29 | $2.59 | $2.55 | $2.62 | $2.51 |
| 2022-06-30 | $2.55 | $2.52 | $2.57 | $2.28 |
| 2022-07-01 | $2.52 | $2.51 | $2.92 | $2.42 |
| 2022-07-02 | $2.51 | $2.54 | $2.69 | $2.46 |
| 2022-07-03 | $2.54 | $2.66 | $3.06 | $2.47 |
| 2022-07-04 | $2.66 | $2.74 | $2.90 | $2.58 |
| 2022-07-05 | $2.74 | $2.63 | $2.77 | $2.57 |
| 2022-07-06 | $2.63 | $2.64 | $2.72 | $2.61 |
| 2022-07-07 | $2.64 | $2.70 | $2.73 | $2.63 |
| 2022-07-08 | $2.70 | $2.64 | $2.76 | $2.61 |
| 2022-07-09 | $2.64 | $2.71 | $2.81 | $2.62 |
| 2022-07-10 | $2.71 | $2.62 | $2.79 | $2.59 |
| 2022-07-11 | $2.62 | $2.47 | $2.72 | $2.46 |
| 2022-07-12 | $2.47 | $2.54 | $2.62 | $2.41 |
| 2022-07-13 | $2.54 | $2.54 | $2.67 | $2.38 |
| 2022-07-14 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2022-07-15 | $2.58 | $2.59 | $2.66 | $2.55 |
| 2022-07-16 | $2.59 | $2.66 | $2.74 | $2.56 |
| 2022-07-17 | $2.66 | $2.62 | $2.71 | $2.61 |
| 2022-07-18 | $2.62 | $2.74 | $2.81 | $2.62 |
| 2022-07-19 | $2.74 | $2.85 | $2.93 | $2.64 |
| 2022-07-20 | $2.85 | $2.66 | $2.93 | $2.65 |
| 2022-07-21 | $2.66 | $2.71 | $2.78 | $2.57 |
| 2022-07-22 | $2.71 | $2.64 | $2.76 | $2.58 |
| 2022-07-23 | $2.64 | $2.81 | $3.23 | $2.60 |
| 2022-07-24 | $2.81 | $2.86 | $3.07 | $2.78 |
| 2022-07-25 | $2.86 | $2.63 | $2.89 | $2.63 |
| 2022-07-26 | $2.63 | $2.60 | $2.64 | $2.49 |
| 2022-07-27 | $2.60 | $2.74 | $2.74 | $2.55 |
| 2022-07-28 | $2.74 | $2.86 | $2.92 | $2.72 |
| 2022-07-29 | $2.86 | $2.97 | $3.32 | $2.84 |
| 2022-07-30 | $2.97 | $2.96 | $3.17 | $2.91 |
| 2022-07-31 | $2.96 | $2.87 | $3.24 | $2.86 |
| 2022-08-01 | $2.87 | $2.96 | $3.01 | $2.87 |
| 2022-08-02 | $2.96 | $2.93 | $3.12 | $2.87 |
| 2022-08-03 | $2.93 | $2.97 | $3.13 | $2.87 |
| 2022-08-04 | $2.97 | $2.98 | $3.02 | $2.93 |
| 2022-08-05 | $2.98 | $3.05 | $3.06 | $2.95 |
| 2022-08-06 | $3.05 | $3.03 | $3.17 | $3.01 |
| 2022-08-07 | $3.03 | $3.03 | $3.06 | $2.97 |
| 2022-08-08 | $3.03 | $3.05 | $3.14 | $3.02 |
| 2022-08-09 | $3.05 | $2.95 | $3.10 | $2.89 |
| 2022-08-10 | $2.95 | $3.10 | $3.13 | $2.88 |
| 2022-08-11 | $3.10 | $3.02 | $3.15 | $3.00 |
| 2022-08-12 | $3.02 | $3.22 | $3.42 | $2.99 |
| 2022-08-13 | $3.22 | $3.75 | $4.25 | $3.12 |
| 2022-08-14 | $3.75 | $3.45 | $3.99 | $3.35 |
| 2022-08-15 | $3.45 | $3.31 | $3.57 | $3.25 |
| 2022-08-16 | $3.31 | $3.33 | $3.73 | $3.24 |
| 2022-08-17 | $3.33 | $3.26 | $3.65 | $3.22 |
| 2022-08-18 | $3.26 | $3.14 | $3.35 | $3.13 |
| 2022-08-19 | $3.14 | $2.82 | $3.14 | $2.76 |
| 2022-08-20 | $2.82 | $2.82 | $3.17 | $2.80 |
| 2022-08-21 | $2.82 | $2.91 | $2.95 | $2.82 |
| 2022-08-22 | $2.91 | $2.88 | $3.08 | $2.79 |
| 2022-08-23 | $2.86 | $2.96 | $3.13 | $2.92 |
| 2022-08-24 | $2.96 | $2.91 | $3.06 | $2.90 |
| 2022-08-25 | $2.92 | $2.95 | $3.21 | $2.90 |
| 2022-08-26 | $2.95 | $2.68 | $2.81 | $2.57 |
| 2022-08-27 | $2.68 | $2.65 | $2.78 | $2.61 |
| 2022-08-28 | $2.67 | $2.61 | $2.83 | $2.60 |
| 2022-08-29 | $2.61 | $2.86 | $3.06 | $2.60 |
| 2022-08-30 | $2.86 | $2.78 | $2.92 | $2.70 |
| 2022-08-31 | $2.76 | $2.71 | $2.85 | $2.68 |
| 2022-09-01 | $2.71 | $2.73 | $2.84 | $2.71 |
| 2022-09-02 | $2.74 | $2.74 | $2.86 | $2.70 |
| 2022-09-03 | $2.74 | $2.74 | $2.81 | $2.71 |
| 2022-09-04 | $2.74 | $2.77 | $2.80 | $2.71 |
| 2022-09-05 | $2.77 | $2.72 | $2.79 | $2.67 |
| 2022-09-06 | $2.72 | $2.54 | $2.81 | $2.52 |
| 2022-09-07 | $2.54 | $2.62 | $2.65 | $2.48 |
| 2022-09-08 | $2.62 | $2.66 | $2.79 | $2.55 |
| 2022-09-09 | $2.66 | $2.75 | $2.81 | $2.64 |
| 2022-09-10 | $2.75 | $2.81 | $2.98 | $2.72 |
| 2022-09-11 | $2.81 | $2.78 | $2.86 | $2.74 |
| 2022-09-12 | $2.78 | $2.76 | $2.83 | $2.72 |
| 2022-09-13 | $2.76 | $2.62 | $2.99 | $2.60 |
| 2022-09-14 | $2.62 | $2.61 | $2.66 | $2.55 |
| 2022-09-15 | $2.61 | $2.55 | $2.62 | $2.51 |
| 2022-09-16 | $2.55 | $2.56 | $2.60 | $2.49 |
| 2022-09-17 | $2.56 | $2.60 | $2.61 | $2.54 |
| 2022-09-18 | $2.60 | $2.40 | $2.62 | $2.38 |
| 2022-09-19 | $2.40 | $2.43 | $2.46 | $2.33 |
| 2022-09-20 | $2.43 | $2.33 | $2.44 | $2.32 |
| 2022-09-21 | $2.33 | $2.30 | $2.45 | $2.28 |
| 2022-09-22 | $2.30 | $2.38 | $2.41 | $2.28 |
| 2022-09-23 | $2.38 | $2.36 | $2.44 | $2.30 |
| 2022-09-24 | $2.36 | $2.40 | $2.45 | $2.35 |
| 2022-09-25 | $2.40 | $2.37 | $2.56 | $2.33 |
| 2022-09-26 | $2.37 | $2.38 | $2.43 | $2.32 |
| 2022-09-27 | $2.38 | $2.36 | $2.45 | $2.33 |
| 2022-09-28 | $2.36 | $2.33 | $2.36 | $2.26 |
| 2022-09-29 | $2.33 | $2.33 | $2.35 | $2.28 |
| 2022-09-30 | $2.33 | $2.34 | $2.36 | $2.30 |
| 2022-10-01 | $2.34 | $2.30 | $2.41 | $2.29 |
| 2022-10-02 | $2.30 | $2.26 | $2.35 | $2.24 |
| 2022-10-03 | $2.26 | $2.29 | $2.30 | $2.24 |
| 2022-10-04 | $2.29 | $2.31 | $2.33 | $2.28 |
| 2022-10-05 | $2.31 | $2.31 | $2.40 | $2.27 |
| 2022-10-06 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2022-10-07 | $2.29 | $2.30 | $2.34 | $2.26 |
| 2022-10-08 | $2.30 | $2.27 | $2.31 | $2.27 |
| 2022-10-09 | $2.27 | $2.28 | $2.33 | $2.24 |
| 2022-10-10 | $2.28 | $2.19 | $2.35 | $2.18 |
| 2022-10-11 | $2.19 | $2.13 | $2.19 | $2.13 |
| 2022-10-12 | $2.13 | $2.24 | $2.45 | $2.12 |
| 2022-10-13 | $2.24 | $2.21 | $2.45 | $2.10 |
| 2022-10-14 | $2.21 | $2.17 | $2.29 | $2.16 |
| 2022-10-15 | $2.17 | $2.15 | $2.19 | $2.14 |
| 2022-10-16 | $2.15 | $2.26 | $2.52 | $2.15 |
| 2022-10-17 | $2.26 | $2.24 | $2.34 | $2.20 |
| 2022-10-18 | $2.24 | $2.21 | $2.33 | $2.18 |
| 2022-10-19 | $2.21 | $2.15 | $2.22 | $2.14 |
| 2022-10-20 | $2.15 | $2.16 | $2.25 | $2.13 |
| 2022-10-21 | $2.16 | $2.17 | $2.24 | $2.11 |
| 2022-10-22 | $2.17 | $2.16 | $2.22 | $2.12 |
| 2022-10-23 | $2.16 | $2.18 | $2.19 | $2.14 |
| 2022-10-24 | $2.18 | $2.16 | $2.20 | $2.14 |
| 2022-10-25 | $2.16 | $2.19 | $2.23 | $2.14 |
| 2022-10-26 | $2.19 | $2.22 | $2.25 | $2.19 |
| 2022-10-27 | $2.22 | $2.18 | $2.27 | $2.18 |
| 2022-10-28 | $2.18 | $2.22 | $2.26 | $2.17 |
| 2022-10-29 | $2.22 | $2.25 | $2.29 | $2.22 |
| 2022-10-30 | $2.25 | $2.24 | $2.29 | $2.23 |
| 2022-10-31 | $2.24 | $2.23 | $2.28 | $2.20 |
| 2022-11-01 | $2.23 | $2.22 | $2.26 | $2.21 |
| 2022-11-02 | $2.22 | $2.17 | $2.23 | $2.14 |
| 2022-11-03 | $2.17 | $2.26 | $2.43 | $2.16 |
| 2022-11-04 | $2.26 | $2.36 | $2.43 | $2.25 |
| 2022-11-05 | $2.36 | $2.37 | $2.55 | $2.33 |
| 2022-11-06 | $2.37 | $2.30 | $2.54 | $2.29 |
| 2022-11-07 | $2.30 | $2.25 | $2.35 | $2.22 |
| 2022-11-08 | $2.25 | $1.98 | $2.28 | $1.85 |
| 2022-11-09 | $1.98 | $1.52 | $1.99 | $1.49 |
| 2022-11-10 | $1.52 | $1.80 | $1.86 | $1.50 |
| 2022-11-11 | $1.80 | $1.74 | $1.83 | $1.65 |
| 2022-11-12 | $1.74 | $1.81 | $2.12 | $1.70 |
| 2022-11-13 | $1.81 | $1.66 | $1.91 | $1.63 |
| 2022-11-14 | $1.66 | $1.68 | $1.69 | $1.58 |
| 2022-11-15 | $1.68 | $1.71 | $1.74 | $1.66 |
| 2022-11-16 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2022-11-17 | $1.68 | $1.65 | $1.68 | $1.63 |
| 2022-11-18 | $1.65 | $1.68 | $1.79 | $1.65 |
| 2022-11-19 | $1.68 | $1.68 | $1.76 | $1.65 |
| 2022-11-20 | $1.68 | $1.58 | $1.70 | $1.58 |
| 2022-11-21 | $1.58 | $1.54 | $1.60 | $1.52 |
| 2022-11-22 | $1.54 | $1.58 | $1.61 | $1.52 |
| 2022-11-23 | $1.58 | $1.67 | $1.74 | $1.58 |
| 2022-11-24 | $1.67 | $1.66 | $1.71 | $1.64 |
| 2022-11-25 | $1.66 | $1.66 | $1.79 | $1.60 |
| 2022-11-26 | $1.66 | $1.67 | $1.76 | $1.65 |
| 2022-11-27 | $1.67 | $1.67 | $1.87 | $1.66 |
| 2022-11-28 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-11-29 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2022-11-30 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2022-12-01 | $1.71 | $1.71 | $1.77 | $1.69 |
| 2022-12-02 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2022-12-03 | $1.71 | $1.69 | $1.77 | $1.68 |
| 2022-12-04 | $1.69 | $1.72 | $1.77 | $1.69 |
| 2022-12-05 | $1.72 | $1.70 | $1.74 | $1.70 |
| 2022-12-06 | $1.70 | $1.96 | $2.23 | $1.70 |
| 2022-12-07 | $1.96 | $1.82 | $2.03 | $1.77 |
| 2022-12-08 | $1.82 | $1.77 | $1.89 | $1.73 |
| 2022-12-09 | $1.77 | $1.75 | $1.83 | $1.73 |
| 2022-12-10 | $1.75 | $1.75 | $1.77 | $1.70 |
| 2022-12-11 | $1.75 | $1.70 | $1.78 | $1.70 |
| 2022-12-12 | $1.70 | $1.69 | $1.77 | $1.66 |
| 2022-12-13 | $1.69 | $1.69 | $1.71 | $1.64 |
| 2022-12-14 | $1.69 | $1.69 | $1.75 | $1.67 |
| 2022-12-15 | $1.69 | $1.66 | $1.70 | $1.65 |
| 2022-12-16 | $1.66 | $1.50 | $1.67 | $1.49 |
| 2022-12-17 | $1.50 | $1.66 | $1.86 | $1.46 |
| 2022-12-18 | $1.66 | $1.59 | $1.85 | $1.59 |
| 2022-12-19 | $1.59 | $1.50 | $1.62 | $1.48 |
| 2022-12-20 | $1.50 | $1.62 | $1.74 | $1.50 |
| 2022-12-21 | $1.62 | $1.60 | $1.71 | $1.57 |
| 2022-12-22 | $1.65 | $1.60 | $1.68 | $1.59 |
| 2022-12-23 | $1.60 | $1.61 | $1.68 | $1.59 |
| 2022-12-24 | $1.59 | $1.60 | $1.67 | $1.58 |
| 2022-12-25 | $1.60 | $1.58 | $1.64 | $1.57 |
| 2022-12-26 | $1.58 | $1.59 | $1.61 | $1.57 |
| 2022-12-27 | $1.59 | $1.58 | $1.66 | $1.57 |
| 2022-12-28 | $1.58 | $1.49 | $1.58 | $1.49 |
| 2022-12-29 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2022-12-30 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2022-12-31 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2023-01-01 | $1.50 | $1.51 | $1.67 | $1.45 |
| 2023-01-02 | $1.51 | $1.51 | $1.68 | $1.48 |
| 2023-01-03 | $1.51 | $1.52 | $1.54 | $1.51 |
| 2023-01-04 | $1.52 | $1.55 | $1.59 | $1.52 |
| 2023-01-05 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2023-01-06 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2023-01-07 | $1.54 | $1.55 | $1.62 | $1.54 |
| 2023-01-08 | $1.55 | $1.58 | $1.59 | $1.54 |
| 2023-01-09 | $1.58 | $1.65 | $1.77 | $1.58 |
| 2023-01-10 | $1.65 | $1.72 | $1.90 | $1.62 |
| 2023-01-11 | $1.72 | $1.71 | $1.78 | $1.66 |
| 2023-01-12 | $1.71 | $1.73 | $1.74 | $1.67 |
| 2023-01-13 | $1.73 | $1.78 | $1.78 | $1.72 |
| 2023-01-14 | $1.78 | $1.86 | $1.91 | $1.77 |
| 2023-01-15 | $1.86 | $1.83 | $1.89 | $1.79 |
| 2023-01-16 | $1.83 | $1.91 | $2.06 | $1.81 |
| 2023-01-17 | $1.91 | $1.88 | $2.01 | $1.87 |
| 2023-01-18 | $1.88 | $1.79 | $1.97 | $1.74 |
| 2023-01-19 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-01-20 | $1.83 | $1.94 | $1.95 | $1.82 |
| 2023-01-21 | $1.94 | $1.94 | $2.10 | $1.90 |
| 2023-01-22 | $1.94 | $1.95 | $2.11 | $1.91 |
| 2023-01-23 | $1.95 | $1.99 | $2.01 | $1.95 |
| 2023-01-24 | $1.99 | $2.15 | $2.30 | $1.98 |
| 2023-01-25 | $2.15 | $2.05 | $2.21 | $1.98 |
| 2023-01-26 | $2.05 | $2.05 | $2.10 | $2.03 |
| 2023-01-27 | $2.05 | $2.05 | $2.08 | $2.01 |
| 2023-01-28 | $2.05 | $2.08 | $2.25 | $2.01 |
| 2023-01-29 | $2.08 | $2.12 | $2.21 | $2.06 |
| 2023-01-30 | $2.12 | $1.98 | $2.12 | $1.95 |
| 2023-01-31 | $1.98 | $2.04 | $2.07 | $1.97 |
| 2023-02-01 | $2.04 | $2.08 | $2.11 | $1.96 |
| 2023-02-02 | $2.08 | $2.07 | $2.16 | $2.06 |
| 2023-02-03 | $2.07 | $2.12 | $2.15 | $2.05 |
| 2023-02-04 | $2.12 | $2.14 | $2.18 | $2.11 |
| 2023-02-05 | $2.14 | $2.07 | $2.18 | $2.05 |
| 2023-02-06 | $2.07 | $2.07 | $2.11 | $2.04 |
| 2023-02-07 | $2.07 | $2.17 | $2.18 | $2.07 |
| 2023-02-08 | $2.17 | $2.15 | $2.21 | $2.07 |
| 2023-02-09 | $2.15 | $1.91 | $2.16 | $1.90 |
| 2023-02-10 | $1.91 | $1.90 | $1.97 | $1.89 |
| 2023-02-11 | $1.90 | $1.96 | $1.98 | $1.90 |
| 2023-02-12 | $1.96 | $1.91 | $2.00 | $1.90 |
| 2023-02-13 | $1.91 | $1.90 | $1.93 | $1.84 |
| 2023-02-14 | $1.90 | $1.97 | $1.97 | $1.89 |
| 2023-02-15 | $1.97 | $2.08 | $2.09 | $1.94 |
| 2023-02-16 | $2.08 | $2.01 | $2.17 | $2.01 |
| 2023-02-17 | $2.01 | $2.14 | $2.25 | $2.01 |
| 2023-02-18 | $2.14 | $2.14 | $2.23 | $2.13 |
| 2023-02-19 | $2.14 | $2.27 | $2.31 | $2.13 |
| 2023-02-20 | $2.27 | $2.26 | $2.44 | $2.19 |
| 2023-02-21 | $2.26 | $2.52 | $3.00 | $2.19 |
| 2023-02-22 | $2.52 | $2.38 | $2.73 | $2.27 |
| 2023-02-23 | $2.38 | $2.35 | $2.49 | $2.34 |
| 2023-02-24 | $2.35 | $2.21 | $2.39 | $2.19 |
| 2023-02-25 | $2.21 | $2.17 | $2.25 | $2.12 |
| 2023-02-26 | $2.17 | $2.22 | $2.24 | $2.16 |
| 2023-02-27 | $2.22 | $2.28 | $2.44 | $2.17 |
| 2023-02-28 | $2.28 | $2.16 | $2.34 | $2.16 |
| 2023-03-01 | $2.16 | $2.23 | $2.26 | $2.14 |
| 2023-03-02 | $2.23 | $2.20 | $2.26 | $2.15 |
| 2023-03-03 | $2.20 | $2.04 | $2.21 | $2.01 |
| 2023-03-04 | $2.04 | $2.07 | $2.10 | $2.00 |
| 2023-03-05 | $2.07 | $2.08 | $2.19 | $1.99 |
| 2023-03-06 | $2.08 | $2.04 | $2.08 | $2.03 |
| 2023-03-07 | $2.04 | $1.99 | $2.06 | $1.95 |
| 2023-03-08 | $1.99 | $1.89 | $2.01 | $1.87 |
| 2023-03-09 | $1.89 | $1.76 | $1.93 | $1.73 |
| 2023-03-10 | $1.76 | $1.79 | $1.80 | $1.65 |
| 2023-03-11 | $1.79 | $1.80 | $1.86 | $1.72 |
| 2023-03-12 | $1.80 | $1.91 | $1.92 | $1.79 |
| 2023-03-13 | $1.91 | $1.97 | $2.00 | $1.84 |
| 2023-03-14 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2023-03-15 | $2.02 | $1.93 | $2.05 | $1.90 |
| 2023-03-16 | $1.93 | $2.11 | $2.22 | $1.92 |
| 2023-03-17 | $2.11 | $2.15 | $2.18 | $2.06 |
| 2023-03-18 | $2.15 | $2.05 | $2.17 | $2.04 |
| 2023-03-19 | $2.05 | $2.11 | $2.13 | $2.05 |
| 2023-03-20 | $2.11 | $2.11 | $2.33 | $2.05 |
| 2023-03-21 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2023-03-22 | $2.08 | $2.04 | $2.20 | $1.99 |
| 2023-03-23 | $2.04 | $2.10 | $2.15 | $2.03 |
| 2023-03-24 | $2.10 | $2.02 | $2.11 | $2.00 |
| 2023-03-25 | $2.02 | $2.01 | $2.05 | $1.97 |
| 2023-03-26 | $2.01 | $2.05 | $2.12 | $2.00 |
| 2023-03-27 | $2.05 | $2.17 | $2.41 | $2.02 |
| 2023-03-28 | $2.17 | $2.10 | $2.27 | $2.04 |
| 2023-03-29 | $2.10 | $2.12 | $2.15 | $2.09 |
| 2023-03-30 | $2.12 | $2.06 | $2.16 | $2.02 |
| 2023-03-31 | $2.06 | $2.09 | $2.10 | $2.04 |
| 2023-04-01 | $2.09 | $2.11 | $2.18 | $2.08 |
| 2023-04-02 | $2.11 | $2.07 | $2.12 | $2.04 |
| 2023-04-03 | $2.07 | $2.03 | $2.09 | $1.99 |
| 2023-04-04 | $2.03 | $2.06 | $2.08 | $2.01 |
| 2023-04-05 | $2.06 | $2.07 | $2.17 | $2.04 |
| 2023-04-06 | $2.07 | $2.07 | $2.09 | $2.05 |
| 2023-04-07 | $2.07 | $2.05 | $2.09 | $2.04 |
| 2023-04-08 | $2.05 | $2.05 | $2.13 | $2.04 |
| 2023-04-09 | $2.05 | $2.09 | $2.12 | $2.05 |
| 2023-04-10 | $2.09 | $2.11 | $2.13 | $2.06 |
| 2023-04-11 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2023-04-12 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2023-04-13 | $2.09 | $2.11 | $2.15 | $2.08 |
| 2023-04-14 | $2.11 | $2.13 | $2.16 | $2.06 |
| 2023-04-15 | $2.13 | $2.12 | $2.13 | $2.10 |
| 2023-04-16 | $2.12 | $2.13 | $2.19 | $2.11 |
| 2023-04-17 | $2.13 | $2.10 | $2.14 | $2.09 |
| 2023-04-18 | $2.10 | $2.15 | $2.16 | $2.08 |
| 2023-04-19 | $2.15 | $1.98 | $2.16 | $1.95 |
| 2023-04-20 | $1.98 | $2.00 | $2.20 | $1.93 |
| 2023-04-21 | $2.00 | $1.91 | $2.10 | $1.88 |
| 2023-04-22 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2023-04-23 | $1.92 | $1.91 | $1.95 | $1.87 |
| 2023-04-24 | $1.91 | $1.86 | $1.94 | $1.84 |
| 2023-04-25 | $1.86 | $1.90 | $1.91 | $1.83 |
| 2023-04-26 | $1.90 | $1.88 | $1.97 | $1.80 |
| 2023-04-27 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2023-04-28 | $1.91 | $1.90 | $1.93 | $1.86 |
| 2023-04-29 | $1.90 | $1.94 | $2.12 | $1.90 |
| 2023-04-30 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2023-05-01 | $1.91 | $1.98 | $2.09 | $1.87 |
| 2023-05-02 | $1.98 | $2.13 | $2.40 | $1.96 |
| 2023-05-03 | $2.13 | $2.01 | $2.27 | $1.96 |
| 2023-05-04 | $2.01 | $2.07 | $2.14 | $1.99 |
| 2023-05-05 | $2.07 | $2.96 | $3.18 | $2.06 |
| 2023-05-06 | $2.96 | $2.36 | $3.07 | $2.32 |
| 2023-05-07 | $2.36 | $2.91 | $3.26 | $2.36 |
| 2023-05-08 | $2.91 | $2.70 | $3.10 | $2.60 |
| 2023-05-09 | $2.70 | $2.77 | $3.14 | $2.65 |
| 2023-05-10 | $2.77 | $2.57 | $2.89 | $2.47 |
| 2023-05-11 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2023-05-12 | $2.40 | $2.41 | $2.52 | $2.27 |
| 2023-05-13 | $2.41 | $2.31 | $2.44 | $2.28 |
| 2023-05-14 | $2.31 | $2.36 | $2.36 | $2.27 |
| 2023-05-15 | $2.36 | $2.33 | $2.39 | $2.29 |
| 2023-05-16 | $2.33 | $2.33 | $2.33 | $2.33 |
| Pair | Exchange |
|---|---|
| UMA/USDT | aax |
| UMA/ETH | bibox |
| UMA/USDT | bibox |
| UMA/ETH | bilaxy |
| UMA/USDT | bilaxy |
| UMA/BTC | binance |
| UMA/BUSD | binance |
| UMA/USDT | binance |
| UMA/KRW | bithumb |
| UMA/USDT | bitmart |
| UMA/BTC | bitstamp |
| UMA/EUR | bitstamp |
| UMA/USD | bitstamp |
| UMA/BTC | bittrex |
| UMA/ETH | bittrex |
| UMA/EUR | bittrex |
| UMA/USD | bittrex |
| UMA/USDT | bittrex |
| UMA/USDT | bkex |
| UMA/TRY | btcturk |
| UMA/USDT | btcturk |
| UMA/USDT | bw |
| UMA/ETH | cexio |
| UMA/USD | cexio |
| UMA/USDT | cexio |
| UMA/BTC | coinbase |
| UMA/EUR | coinbase |
| UMA/GBP | coinbase |
| UMA/USD | coinbase |
| UMA/USDT | coinbene |
| UMA/BTC | coinex |
| UMA/ETH | coinex |
| UMA/USDT | coinex |
| UMA/KRW | coinone |
| UMA/USDT | cryptodotcom |
| UMA/USD | currency |
| UMA/USDT | currency |
| UMA/USDT | dcoin |
| UMA/USDT | digifinex |
| UMA/BTC | fatbtc |
| UMA/USDT | gateio |
| UMA/USD | gemini |
| UMA/KRW | gopax |
| UMA/BTC | hitbtc |
| UMA/USDT | hitbtc |
| UMA/BTC | huobikorea |
| UMA/ETH | huobikorea |
| UMA/USDT | huobikorea |
| UMA/BTC | huobipro |
| UMA/ETH | huobipro |
| UMA/USDT | huobipro |
| UMA/IDR | indodax |
| UMA/KRW | korbit |
| UMA/USDT | kucoin |
| UMA/BTC | latoken |
| UMA/USDT | latoken |
| UMA/USDT | lbank |
| UMA/ETH | livecoin |
| UMA/ETH | okex |
| UMA/USDT | okex |
| UMA/USDT | poloniex |
| UMA/BTC | probit |
| UMA/KRW | probit |
| UMA/USDT | probit |
| UMA/WETH | sushiswap |
| UMA/ETH | uniswap |
| UMA/WETH | uniswapv2 |
| UMA/QC | zb |
| UMA/USDT | zb |
Description
Description
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
UMA (UMA) News
