GCR
Global Currency Reserve Rank 98
Website
Twitter
107,024,222 GCR
Buy / Sell
Get Wallet
Global Currency Reserve
Global Currency Reserve Price $ 3.04
$ 3.04
Global Currency Reserve 24h Vol
$2,955,541
$2,955,541
Global Currency Reserve Market Cap $325,476,909
$325,476,909
24h Vol
96 BTC 1 H
-1.92 %
24 H
37.88 %
7 d
952.56 %
Today Global Currency Reserve price in US dollars is currently
3.04
USD, and if converted to Bitcoin is
0.00009847
BTC. A total of 107,024,222 GCR are currently circulating in the Market. Global Currency Reserve price is currently experiencing a change of 37.88 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Global Currency Reserve have been traded on Crypto Exchanges. Get Global Currency Reserve's progress by adding it to your favourites and creating a free portfolio.
Full Name
Global Currency Reserve
Symbol
GCR
Algorithm
BTC Price
0.00009847 BTC
BTC Market
10,539 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
107,024,222 GCR
1h
-1.92 %
24h
37.88 %
7d
952.56 %
Twitter
Website
Share Global Currency Reserve Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0105500 | $0.0152700 | $0.0177900 | $0.0105100 |
| 2016-08-22 | $0.0152700 | $0.0157800 | $0.0165100 | $0.0136400 |
| 2016-08-23 | $0.0157800 | $0.0157900 | $0.0158800 | $0.0135500 |
| 2016-08-24 | $0.0157900 | $0.0151000 | $0.0157000 | $0.0135900 |
| 2016-08-25 | $0.0151000 | $0.0153900 | $0.0161500 | $0.0138700 |
| 2016-08-26 | $0.0153900 | $0.0149000 | $0.0154300 | $0.0121900 |
| 2016-08-27 | $0.0149000 | $0.0152300 | $0.0153800 | $0.0133700 |
| 2016-08-28 | $0.0152300 | $0.0154700 | $0.0158300 | $0.0143700 |
| 2016-08-29 | $0.0154700 | $0.0165400 | $0.0165400 | $0.0144500 |
| 2016-08-30 | $0.0165400 | $0.0158800 | $0.0165900 | $0.0153700 |
| 2016-08-31 | $0.0158800 | $0.0166400 | $0.0166400 | $0.0152200 |
| 2016-09-01 | $0.0166400 | $0.0166700 | $0.0169400 | $0.0158700 |
| 2016-09-02 | $0.0166700 | $0.0195600 | $0.0195600 | $0.0161100 |
| 2016-09-03 | $0.0195600 | $0.0383000 | $0.0599 | $0.0193000 |
| 2016-09-04 | $0.0383000 | $0.0467500 | $0.0488600 | $0.0383300 |
| 2016-09-05 | $0.0467500 | $0.0448100 | $0.0484600 | $0.0431200 |
| 2016-09-06 | $0.0448100 | $0.0354100 | $0.0451500 | $0.0305300 |
| 2016-09-07 | $0.0354100 | $0.0376900 | $0.0417000 | $0.0345100 |
| 2016-09-08 | $0.0376900 | $0.0352200 | $0.0384500 | $0.0329000 |
| 2016-09-09 | $0.0352200 | $0.0353800 | $0.0398900 | $0.0334900 |
| 2016-09-10 | $0.0353800 | $0.0342900 | $0.0406000 | $0.0340100 |
| 2016-09-11 | $0.0342900 | $0.0321000 | $0.0342200 | $0.0306200 |
| 2016-09-12 | $0.0321000 | $0.0331000 | $0.0334300 | $0.0291800 |
| 2016-09-13 | $0.0331000 | $0.0265400 | $0.0331400 | $0.0239800 |
| 2016-09-14 | $0.0265400 | $0.0264900 | $0.0268300 | $0.0243500 |
| 2016-09-15 | $0.0264900 | $0.0231700 | $0.0316200 | $0.0174100 |
| 2016-09-16 | $0.0231700 | $0.0249600 | $0.0285700 | $0.0225200 |
| 2016-09-17 | $0.0249600 | $0.0228800 | $0.0291400 | $0.0201900 |
| 2016-09-18 | $0.0228800 | $0.0238100 | $0.0238200 | $0.0218100 |
| 2016-09-19 | $0.0238100 | $0.0216700 | $0.0240900 | $0.0216700 |
| 2016-09-20 | $0.0216700 | $0.0195700 | $0.0229400 | $0.0170600 |
| 2016-09-21 | $0.0195700 | $0.0190900 | $0.0203000 | $0.0167500 |
| 2016-09-22 | $0.0190900 | $0.0195700 | $0.0197300 | $0.0178700 |
| 2016-09-23 | $0.0195700 | $0.0191100 | $0.0201900 | $0.0180900 |
| 2016-09-24 | $0.0191100 | $0.0199300 | $0.0199600 | $0.0188600 |
| 2016-09-25 | $0.0199300 | $0.0188900 | $0.0199000 | $0.0188400 |
| 2016-09-26 | $0.0188900 | $0.0199200 | $0.0199200 | $0.0185900 |
| 2016-09-27 | $0.0199200 | $0.0221100 | $0.0221100 | $0.0189700 |
| 2016-09-28 | $0.0221100 | $0.0239000 | $0.0272300 | $0.0199500 |
| 2016-09-29 | $0.0239000 | $0.0269000 | $0.0270400 | $0.0211300 |
| 2016-09-30 | $0.0269000 | $0.0277100 | $0.0297900 | $0.0236700 |
| 2016-10-01 | $0.0277100 | $0.0276300 | $0.0299800 | $0.0269900 |
| 2016-10-02 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2016-10-03 | $0.0275100 | $0.0293100 | $0.0458700 | $0.0239100 |
| 2016-10-04 | $0.0293100 | $0.0313200 | $0.0314300 | $0.0286500 |
| 2016-10-05 | $0.0313200 | $0.0310600 | $0.0315800 | $0.0286300 |
| 2016-10-06 | $0.0310600 | $0.0304900 | $0.0310200 | $0.0282000 |
| 2016-10-07 | $0.0304900 | $0.0296700 | $0.0315900 | $0.0286500 |
| 2016-10-08 | $0.0296700 | $0.0300700 | $0.0312300 | $0.0287200 |
| 2016-10-09 | $0.0300700 | $0.0294600 | $0.0299800 | $0.0286400 |
| 2016-10-10 | $0.0294600 | $0.0300400 | $0.0301500 | $0.0287000 |
| 2016-10-11 | $0.0300400 | $0.0294900 | $0.0313800 | $0.0265700 |
| 2016-10-12 | $0.0294900 | $0.0311900 | $0.0312600 | $0.0290100 |
| 2016-10-13 | $0.0311900 | $0.0314100 | $0.0314600 | $0.0292500 |
| 2016-10-14 | $0.0314100 | $0.0326600 | $0.0326600 | $0.0293900 |
| 2016-10-15 | $0.0326600 | $0.0317900 | $0.0326400 | $0.0312100 |
| 2016-10-16 | $0.0317900 | $0.0326400 | $0.0326400 | $0.0312500 |
| 2016-10-17 | $0.0326400 | $0.0312200 | $0.0326300 | $0.0302300 |
| 2016-10-18 | $0.0312200 | $0.0310700 | $0.0319300 | $0.0298600 |
| 2016-10-19 | $0.0310700 | $0.0314500 | $0.0315600 | $0.0295700 |
| 2016-10-20 | $0.0314500 | $0.0306000 | $0.0314700 | $0.0296600 |
| 2016-10-21 | $0.0306000 | $0.0323800 | $0.0324500 | $0.0307000 |
| 2016-10-22 | $0.0323800 | $0.0331600 | $0.0337400 | $0.0320300 |
| 2016-10-23 | $0.0331600 | $0.0327200 | $0.0339500 | $0.0321000 |
| 2016-10-24 | $0.0327200 | $0.0334900 | $0.0335000 | $0.0315500 |
| 2016-10-25 | $0.0334900 | $0.0325500 | $0.0335200 | $0.0314700 |
| 2016-10-26 | $0.0325500 | $0.0317100 | $0.0339400 | $0.0317100 |
| 2016-10-27 | $0.0317100 | $0.0329500 | $0.0341800 | $0.0320700 |
| 2016-10-28 | $0.0329500 | $0.0336300 | $0.0340300 | $0.0314000 |
| 2016-10-29 | $0.0336300 | $0.0335900 | $0.0350300 | $0.0309900 |
| 2016-10-30 | $0.0335900 | $0.0346200 | $0.0349100 | $0.0318400 |
| 2016-10-31 | $0.0346200 | $0.0340300 | $0.0346900 | $0.0310900 |
| 2016-11-01 | $0.0340300 | $0.0343500 | $0.0354000 | $0.0326000 |
| 2016-11-02 | $0.0343500 | $0.0345200 | $0.0356700 | $0.0338200 |
| 2016-11-03 | $0.0345200 | $0.0330800 | $0.0333000 | $0.0311800 |
| 2016-11-04 | $0.0330800 | $0.0340100 | $0.0340200 | $0.0330000 |
| 2016-11-05 | $0.0340100 | $0.0314900 | $0.0340200 | $0.0314900 |
| 2016-11-06 | $0.0314900 | $0.0318100 | $0.0341300 | $0.0312600 |
| 2016-11-07 | $0.0318100 | $0.0302300 | $0.0331500 | $0.0300200 |
| 2016-11-08 | $0.0302300 | $0.0312700 | $0.0333100 | $0.0304600 |
| 2016-11-09 | $0.0312700 | $0.0325200 | $0.0337300 | $0.0311000 |
| 2016-11-10 | $0.0325200 | $0.0319400 | $0.0322100 | $0.0306300 |
| 2016-11-11 | $0.0319400 | $0.0310200 | $0.0321000 | $0.0298700 |
| 2016-11-12 | $0.0310200 | $0.0254200 | $0.0308300 | $0.0246600 |
| 2016-11-13 | $0.0254200 | $0.0226300 | $0.0266800 | $0.0226200 |
| 2016-11-14 | $0.0226300 | $0.0300700 | $0.0316200 | $0.0225500 |
| 2016-11-15 | $0.0300700 | $0.0291300 | $0.0319200 | $0.0267900 |
| 2016-11-16 | $0.0291300 | $0.0301000 | $0.0312800 | $0.0284000 |
| 2016-11-17 | $0.0301000 | $0.0273000 | $0.0299900 | $0.0256600 |
| 2016-11-18 | $0.0273000 | $0.0289400 | $0.0298800 | $0.0264300 |
| 2016-11-19 | $0.0289400 | $0.0287000 | $0.0299000 | $0.0280500 |
| 2016-11-20 | $0.0287000 | $0.0291100 | $0.0291100 | $0.0279800 |
| 2016-11-21 | $0.0291100 | $0.0303900 | $0.0303900 | $0.0287100 |
| 2016-11-22 | $0.0303900 | $0.0315500 | $0.0335700 | $0.0307800 |
| 2016-11-23 | $0.0315500 | $0.0332000 | $0.0332000 | $0.0297300 |
| 2016-11-24 | $0.0332000 | $0.0318500 | $0.0329400 | $0.0294900 |
| 2016-11-25 | $0.0318500 | $0.0288700 | $0.0320400 | $0.0261100 |
| 2016-11-26 | $0.0288700 | $0.0295100 | $0.0302800 | $0.0267100 |
| 2016-11-27 | $0.0295100 | $0.0283900 | $0.0293200 | $0.0270100 |
| 2016-11-28 | $0.0283900 | $0.0285500 | $0.0315200 | $0.0265500 |
| 2016-11-29 | $0.0285500 | $0.0293000 | $0.0293000 | $0.0276500 |
| 2016-11-30 | $0.0293000 | $0.0297000 | $0.0303200 | $0.0283600 |
| 2016-12-01 | $0.0297000 | $0.0294300 | $0.0301100 | $0.0293400 |
| 2016-12-02 | $0.0294300 | $0.0291600 | $0.0308300 | $0.0286700 |
| 2016-12-03 | $0.0291600 | $0.0293200 | $0.0294000 | $0.0281300 |
| 2016-12-04 | $0.0293200 | $0.0281300 | $0.0298800 | $0.0279700 |
| 2016-12-05 | $0.0281300 | $0.0298400 | $0.0298400 | $0.0267200 |
| 2016-12-06 | $0.0298400 | $0.0294600 | $0.0299900 | $0.0273000 |
| 2016-12-07 | $0.0294600 | $0.0293100 | $0.0297400 | $0.0275700 |
| 2016-12-08 | $0.0293100 | $0.0285900 | $0.0295900 | $0.0277600 |
| 2016-12-09 | $0.0285900 | $0.0304000 | $0.0305600 | $0.0277400 |
| 2016-12-10 | $0.0304000 | $0.0304700 | $0.0305500 | $0.0294100 |
| 2016-12-11 | $0.0304700 | $0.0304500 | $0.0304900 | $0.0284100 |
| 2016-12-12 | $0.0304500 | $0.0307500 | $0.0311200 | $0.0295800 |
| 2016-12-13 | $0.0307500 | $0.0298500 | $0.0307600 | $0.0288500 |
| 2016-12-14 | $0.0298500 | $0.0279700 | $0.0297700 | $0.0279600 |
| 2016-12-15 | $0.0279700 | $0.0279200 | $0.0279200 | $0.0259700 |
| 2016-12-16 | $0.0279200 | $0.0273700 | $0.0281500 | $0.0265400 |
| 2016-12-17 | $0.0273700 | $0.0274600 | $0.0275500 | $0.0267700 |
| 2016-12-18 | $0.0274600 | $0.0276800 | $0.0276800 | $0.0268300 |
| 2016-12-19 | $0.0276800 | $0.0267700 | $0.0278500 | $0.0263600 |
| 2016-12-20 | $0.0267700 | $0.0287900 | $0.0335600 | $0.0270800 |
| 2016-12-21 | $0.0287900 | $0.0311800 | $0.0319400 | $0.0294500 |
| 2016-12-22 | $0.0311800 | $0.0284500 | $0.0323400 | $0.0242500 |
| 2016-12-23 | $0.0284500 | $0.0330500 | $0.0335300 | $0.0301100 |
| 2016-12-24 | $0.0330500 | $0.0343100 | $0.0343100 | $0.0309400 |
| 2016-12-25 | $0.0343100 | $0.0326300 | $0.0343100 | $0.0312500 |
| 2016-12-26 | $0.0326300 | $0.0342100 | $0.0362000 | $0.0311900 |
| 2016-12-27 | $0.0342100 | $0.0356400 | $0.0356400 | $0.0339800 |
| 2016-12-28 | $0.0356400 | $0.0368800 | $0.0374100 | $0.0355900 |
| 2016-12-29 | $0.0368800 | $0.0330900 | $0.0368400 | $0.0330900 |
| 2016-12-30 | $0.0330900 | $0.0342600 | $0.0354800 | $0.0328000 |
| 2016-12-31 | $0.0342600 | $0.0345000 | $0.0345000 | $0.0331900 |
| 2017-01-01 | $0.0345000 | $0.0342400 | $0.0362200 | $0.0342400 |
| 2017-01-02 | $0.0342400 | $0.0341200 | $0.0366600 | $0.0308400 |
| 2017-01-03 | $0.0341200 | $0.0341300 | $0.0348000 | $0.0318600 |
| 2017-01-04 | $0.0341300 | $0.0351800 | $0.0378400 | $0.0345300 |
| 2017-01-05 | $0.0351800 | $0.0296100 | $0.0306500 | $0.0278800 |
| 2017-01-06 | $0.0296100 | $0.0265100 | $0.0271700 | $0.0243300 |
| 2017-01-07 | $0.0265100 | $0.0279000 | $0.0282400 | $0.0249100 |
| 2017-01-08 | $0.0279000 | $0.0252200 | $0.0282800 | $0.0251400 |
| 2017-01-09 | $0.0252200 | $0.0247400 | $0.0269900 | $0.0247400 |
| 2017-01-10 | $0.0247400 | $0.0262100 | $0.0269700 | $0.0235100 |
| 2017-01-11 | $0.0262100 | $0.0216000 | $0.0235500 | $0.0216000 |
| 2017-01-12 | $0.0216000 | $0.0244700 | $0.0244700 | $0.0222800 |
| 2017-01-13 | $0.0244700 | $0.0231300 | $0.0249100 | $0.0231100 |
| 2017-01-14 | $0.0231300 | $0.0225400 | $0.0236600 | $0.0225400 |
| 2017-01-15 | $0.0225400 | $0.0221700 | $0.0241800 | $0.0213800 |
| 2017-01-16 | $0.0221700 | $0.0223800 | $0.0231400 | $0.0215900 |
| 2017-01-17 | $0.0223800 | $0.0217300 | $0.0242800 | $0.0216000 |
| 2017-01-18 | $0.0217300 | $0.0210200 | $0.0228600 | $0.0209500 |
| 2017-01-19 | $0.0210200 | $0.0215900 | $0.0224400 | $0.0206600 |
| 2017-01-20 | $0.0215900 | $0.0214800 | $0.0218100 | $0.0201700 |
| 2017-01-21 | $0.0214800 | $0.0166900 | $0.0221300 | $0.0165800 |
| 2017-01-22 | $0.0166900 | $0.0176200 | $0.0189600 | $0.0166400 |
| 2017-01-23 | $0.0176200 | $0.0210600 | $0.0211000 | $0.0167700 |
| 2017-01-24 | $0.0210600 | $0.0177100 | $0.0205600 | $0.0177100 |
| 2017-01-25 | $0.0177100 | $0.0180000 | $0.0195900 | $0.0177200 |
| 2017-01-26 | $0.0180000 | $0.0201500 | $0.0210600 | $0.0182400 |
| 2017-01-27 | $0.0201500 | $0.0198300 | $0.0225900 | $0.0190600 |
| 2017-01-28 | $0.0198300 | $0.0197800 | $0.0218000 | $0.0191400 |
| 2017-01-29 | $0.0197800 | $0.0213100 | $0.0228400 | $0.0188400 |
| 2017-01-30 | $0.0213100 | $0.0212000 | $0.0215100 | $0.0208200 |
| 2017-01-31 | $0.0212000 | $0.0203500 | $0.0222400 | $0.0203500 |
| 2017-02-01 | $0.0203500 | $0.0216000 | $0.0226800 | $0.0186800 |
| 2017-02-02 | $0.0216000 | $0.0175600 | $0.0220800 | $0.0172900 |
| 2017-02-03 | $0.0175600 | $0.0183200 | $0.0196900 | $0.0172200 |
| 2017-02-04 | $0.0183200 | $0.0198400 | $0.0215000 | $0.0182400 |
| 2017-02-05 | $0.0198400 | $0.0209400 | $0.0211800 | $0.0183000 |
| 2017-02-06 | $0.0209400 | $0.0197800 | $0.0211200 | $0.0178500 |
| 2017-02-07 | $0.0197800 | $0.0173200 | $0.0202800 | $0.0170200 |
| 2017-02-08 | $0.0173200 | $0.0176000 | $0.0190200 | $0.0174200 |
| 2017-02-09 | $0.0176000 | $0.0169100 | $0.0176100 | $0.0163200 |
| 2017-02-10 | $0.0169100 | $0.0174600 | $0.0174700 | $0.0155000 |
| 2017-02-11 | $0.0174600 | $0.0175900 | $0.0187900 | $0.0166400 |
| 2017-02-12 | $0.0175900 | $0.0158200 | $0.0185300 | $0.0151600 |
| 2017-02-13 | $0.0158200 | $0.0139300 | $0.0168200 | $0.007963 |
| 2017-02-14 | $0.0139300 | $0.0121900 | $0.0141100 | $0.0101100 |
| 2017-02-15 | $0.0121900 | $0.0166500 | $0.0252000 | $0.0111800 |
| 2017-02-16 | $0.0166500 | $0.0208900 | $0.0262400 | $0.0158100 |
| 2017-02-17 | $0.0208900 | $0.0213600 | $0.0225000 | $0.0199400 |
| 2017-02-18 | $0.0213600 | $0.0210600 | $0.0226700 | $0.0208200 |
| 2017-02-19 | $0.0210600 | $0.0203800 | $0.0220300 | $0.0199200 |
| 2017-02-20 | $0.0203800 | $0.0213700 | $0.0227400 | $0.0204700 |
| 2017-02-21 | $0.0213700 | $0.0204800 | $0.0232200 | $0.0201300 |
| 2017-02-22 | $0.0204800 | $0.0190500 | $0.0227900 | $0.0186100 |
| 2017-02-23 | $0.0190500 | $0.0177500 | $0.0205100 | $0.0175800 |
| 2017-02-24 | $0.0177500 | $0.0209400 | $0.0234100 | $0.0155200 |
| 2017-02-25 | $0.0209400 | $0.0201900 | $0.0208400 | $0.0181800 |
| 2017-02-26 | $0.0201900 | $0.0187500 | $0.0205800 | $0.0177300 |
| 2017-02-27 | $0.0187500 | $0.0174600 | $0.0190200 | $0.0167700 |
| 2017-02-28 | $0.0174600 | $0.0172400 | $0.0190000 | $0.0158800 |
| 2017-03-01 | $0.0172400 | $0.0176100 | $0.0179000 | $0.0163200 |
| 2017-03-02 | $0.0176100 | $0.0153400 | $0.0180800 | $0.0153400 |
| 2017-03-03 | $0.0153400 | $0.0156200 | $0.0169400 | $0.0147700 |
| 2017-03-04 | $0.0156200 | $0.0128700 | $0.0154100 | $0.0114200 |
| 2017-03-05 | $0.0128700 | $0.0131100 | $0.0139600 | $0.0117700 |
| 2017-03-06 | $0.0131100 | $0.0119900 | $0.0131700 | $0.0116300 |
| 2017-03-07 | $0.0119900 | $0.0124500 | $0.0135200 | $0.0112200 |
| 2017-03-08 | $0.0124500 | $0.0114700 | $0.0130000 | $0.0112500 |
| 2017-03-09 | $0.0114700 | $0.0130800 | $0.0130800 | $0.0117000 |
| 2017-03-10 | $0.0130800 | $0.0115500 | $0.0122300 | $0.0110300 |
| 2017-03-11 | $0.0115500 | $0.0113200 | $0.0129600 | $0.0113200 |
| 2017-03-12 | $0.0113200 | $0.0132700 | $0.0134800 | $0.0117600 |
| 2017-03-13 | $0.0132700 | $0.0104500 | $0.0135800 | $0.009769 |
| 2017-03-14 | $0.0104500 | $0.0123600 | $0.0123700 | $0.0103800 |
| 2017-03-15 | $0.0123600 | $0.0129500 | $0.0130200 | $0.0113400 |
| 2017-03-16 | $0.0129500 | $0.0123500 | $0.0128100 | $0.0111800 |
| 2017-03-17 | $0.0123500 | $0.0105900 | $0.0113200 | $0.0103600 |
| 2017-03-18 | $0.0105900 | $0.009558 | $0.0100900 | $0.009325 |
| 2017-03-19 | $0.009558 | $0.009766 | $0.0103300 | $0.009766 |
| 2017-03-20 | $0.009766 | $0.0117500 | $0.0117500 | $0.0099930 |
| 2017-03-21 | $0.0117500 | $0.0115300 | $0.0125800 | $0.0108300 |
| 2017-03-22 | $0.0115300 | $0.0103400 | $0.0111900 | $0.0100700 |
| 2017-03-23 | $0.0103400 | $0.0103500 | $0.0103500 | $0.009833 |
| 2017-03-24 | $0.0103500 | $0.0142000 | $0.0162100 | $0.009359 |
| 2017-03-25 | $0.0142000 | $0.0180400 | $0.0289800 | $0.0141500 |
| 2017-03-26 | $0.0180400 | $0.0150400 | $0.0184400 | $0.0135700 |
| 2017-03-27 | $0.0150400 | $0.0153600 | $0.0171900 | $0.0146300 |
| 2017-03-28 | $0.0153600 | $0.0164200 | $0.0178000 | $0.0152000 |
| 2017-03-29 | $0.0164200 | $0.0177100 | $0.0229200 | $0.0156300 |
| 2017-03-30 | $0.0177100 | $0.0165500 | $0.0176400 | $0.0164200 |
| 2017-03-31 | $0.0165500 | $0.0177200 | $0.0177600 | $0.0162200 |
| 2017-04-01 | $0.0177200 | $0.0169500 | $0.0178700 | $0.0156400 |
| 2017-04-02 | $0.0169500 | $0.0173700 | $0.0175500 | $0.0158500 |
| 2017-04-03 | $0.0173700 | $0.0174800 | $0.0181800 | $0.0168000 |
| 2017-04-04 | $0.0174800 | $0.0164000 | $0.0173900 | $0.0163300 |
| 2017-04-05 | $0.0164000 | $0.0164400 | $0.0166100 | $0.0158200 |
| 2017-04-06 | $0.0164400 | $0.0176500 | $0.0178100 | $0.0166400 |
| 2017-04-07 | $0.0176500 | $0.0170100 | $0.0178600 | $0.0167700 |
| 2017-04-08 | $0.0170100 | $0.0165300 | $0.0168700 | $0.0162900 |
| 2017-04-09 | $0.0165300 | $0.0166900 | $0.0176900 | $0.0166200 |
| 2017-04-10 | $0.0166900 | $0.0168000 | $0.0171200 | $0.0167300 |
| 2017-04-11 | $0.0168000 | $0.0177600 | $0.0177900 | $0.0169900 |
| 2017-04-12 | $0.0177600 | $0.0171600 | $0.0176400 | $0.0167800 |
| 2017-04-13 | $0.0171600 | $0.0164700 | $0.0166400 | $0.0154600 |
| 2017-04-14 | $0.0164700 | $0.0174100 | $0.0177800 | $0.0164800 |
| 2017-04-15 | $0.0174100 | $0.0185600 | $0.0196400 | $0.0166000 |
| 2017-04-16 | $0.0185600 | $0.0196100 | $0.0200100 | $0.0182500 |
| 2017-04-17 | $0.0196100 | $0.0202400 | $0.0203000 | $0.0191200 |
| 2017-04-18 | $0.0202400 | $0.0191900 | $0.0204400 | $0.0187200 |
| 2017-04-19 | $0.0191900 | $0.0192000 | $0.0197300 | $0.0177900 |
| 2017-04-20 | $0.0192000 | $0.0215400 | $0.0321700 | $0.0195600 |
| 2017-04-21 | $0.0215400 | $0.0255100 | $0.0371800 | $0.0217400 |
| 2017-04-22 | $0.0255100 | $0.0276600 | $0.0310200 | $0.0220300 |
| 2017-04-23 | $0.0276600 | $0.0242800 | $0.0278400 | $0.0241000 |
| 2017-04-24 | $0.0242800 | $0.0274600 | $0.0310300 | $0.0240800 |
| 2017-04-25 | $0.0274600 | $0.0313400 | $0.0365400 | $0.0265500 |
| 2017-04-26 | $0.0313400 | $0.0388200 | $0.0398100 | $0.0315400 |
| 2017-04-27 | $0.0388200 | $0.0376100 | $0.0406500 | $0.0327500 |
| 2017-04-28 | $0.0376100 | $0.0409500 | $0.0412200 | $0.0364600 |
| 2017-04-29 | $0.0409500 | $0.0383100 | $0.0411600 | $0.0341300 |
| 2017-04-30 | $0.0383100 | $0.0388400 | $0.0415000 | $0.0353000 |
| 2017-05-01 | $0.0388400 | $0.0416700 | $0.0430400 | $0.0400000 |
| 2017-05-02 | $0.0416700 | $0.0510 | $0.0554 | $0.0390800 |
| 2017-05-03 | $0.0510 | $0.0477600 | $0.0524 | $0.0446000 |
| 2017-05-04 | $0.0477600 | $0.1766000 | $0.1941000 | $0.0462000 |
| 2017-05-05 | $0.1766000 | $0.0994500 | $0.1755000 | $0.0813 |
| 2017-05-06 | $0.0994500 | $0.0843 | $0.1019000 | $0.0766 |
| 2017-05-07 | $0.0843 | $0.0719 | $0.0848 | $0.0718 |
| 2017-05-08 | $0.0719 | $0.0636 | $0.0797 | $0.0626 |
| 2017-05-09 | $0.0636 | $0.0904 | $0.1020000 | $0.0604 |
| 2017-05-10 | $0.0904 | $0.0941 | $0.1053000 | $0.0878 |
| 2017-05-11 | $0.0941 | $0.0932 | $0.1094000 | $0.0932 |
| 2017-05-12 | $0.0932 | $0.0833 | $0.0893 | $0.0692 |
| 2017-05-13 | $0.0833 | $0.0901 | $0.0901 | $0.0671 |
| 2017-05-14 | $0.0901 | $0.0886 | $0.0975 | $0.0827 |
| 2017-05-15 | $0.0886 | $0.0853 | $0.0938 | $0.0787 |
| 2017-05-16 | $0.0853 | $0.0865 | $0.0948 | $0.0825 |
| 2017-05-17 | $0.0865 | $0.0762 | $0.0931 | $0.0756 |
| 2017-05-18 | $0.0762 | $0.0752 | $0.0844 | $0.0752 |
| 2017-05-19 | $0.0752 | $0.0746 | $0.0785 | $0.0740 |
| 2017-05-20 | $0.0746 | $0.0638 | $0.0776 | $0.0590 |
| 2017-05-21 | $0.0638 | $0.0634 | $0.0687 | $0.0614 |
| 2017-05-22 | $0.0634 | $0.0640 | $0.0736 | $0.0610 |
| 2017-05-23 | $0.0640 | $0.0677 | $0.0736 | $0.0657 |
| 2017-05-24 | $0.0677 | $0.0763 | $0.0782 | $0.0693 |
| 2017-05-25 | $0.0763 | $0.0632 | $0.0720 | $0.0542 |
| 2017-05-26 | $0.0632 | $0.0606 | $0.0649 | $0.0575 |
| 2017-05-27 | $0.0606 | $0.0570 | $0.0593 | $0.0534 |
| 2017-05-28 | $0.0570 | $0.0603 | $0.0608 | $0.0541 |
| 2017-05-29 | $0.0603 | $0.0661 | $0.0661 | $0.0586 |
| 2017-05-30 | $0.0661 | $0.0605 | $0.0636 | $0.0592 |
| 2017-05-31 | $0.0605 | $0.0621 | $0.0667 | $0.0613 |
| 2017-06-01 | $0.0621 | $0.0650 | $0.0718 | $0.0634 |
| 2017-06-02 | $0.0665 | $0.0703 | $0.0705 | $0.0640 |
| 2017-06-03 | $0.0703 | $0.0636 | $0.0726 | $0.0483600 |
| 2017-06-04 | $0.0636 | $0.0674 | $0.0674 | $0.0550 |
| 2017-06-05 | $0.0674 | $0.0676 | $0.0746 | $0.0676 |
| 2017-06-06 | $0.0676 | $0.0669 | $0.0726 | $0.0655 |
| 2017-06-07 | $0.0669 | $0.0628 | $0.0686 | $0.0619 |
| 2017-06-08 | $0.0628 | $0.0838 | $0.0891 | $0.0588 |
| 2017-06-09 | $0.0838 | $0.0820 | $0.0899 | $0.0682 |
| 2017-06-10 | $0.0820 | $0.0697 | $0.0848 | $0.0682 |
| 2017-06-11 | $0.0697 | $0.0661 | $0.0737 | $0.0650 |
| 2017-06-12 | $0.0661 | $0.0586 | $0.0650 | $0.0546 |
| 2017-06-13 | $0.0586 | $0.0589 | $0.0664 | $0.0560 |
| 2017-06-14 | $0.0589 | $0.0536 | $0.0607 | $0.0519 |
| 2017-06-15 | $0.0536 | $0.0568 | $0.0568 | $0.0505 |
| 2017-06-16 | $0.0568 | $0.0582 | $0.0590 | $0.0541 |
| 2017-06-17 | $0.0582 | $0.0590 | $0.0616 | $0.0589 |
| 2017-06-18 | $0.0590 | $0.0614 | $0.0660 | $0.0558 |
| 2017-06-19 | $0.0614 | $0.0600 | $0.0736 | $0.0595 |
| 2017-06-20 | $0.0600 | $0.0624 | $0.0646 | $0.0597 |
| 2017-06-21 | $0.0624 | $0.0579 | $0.0607 | $0.0553 |
| 2017-06-22 | $0.0579 | $0.0591 | $0.0613 | $0.0563 |
| 2017-06-23 | $0.0591 | $0.0613 | $0.0614 | $0.0569 |
| 2017-06-24 | $0.0613 | $0.0607 | $0.0699 | $0.0562 |
| 2017-06-25 | $0.0607 | $0.0567 | $0.0635 | $0.0562 |
| 2017-06-26 | $0.0567 | $0.0513 | $0.0582 | $0.0507 |
| 2017-06-27 | $0.0513 | $0.0570 | $0.0571 | $0.0536 |
| 2017-06-28 | $0.0570 | $0.0575 | $0.0622 | $0.0542 |
| 2017-06-29 | $0.0575 | $0.0520 | $0.0571 | $0.0512 |
| 2017-06-30 | $0.0520 | $0.0509 | $0.0558 | $0.0482500 |
| 2017-07-01 | $0.0509 | $0.0448600 | $0.0497800 | $0.0428400 |
| 2017-07-02 | $0.0448600 | $0.0471300 | $0.0486700 | $0.0469200 |
| 2017-07-03 | $0.0471300 | $0.0481100 | $0.0656 | $0.0475900 |
| 2017-07-04 | $0.0481100 | $0.0601 | $0.0660 | $0.0489400 |
| 2017-07-05 | $0.0601 | $0.0597 | $0.0623 | $0.0556 |
| 2017-07-06 | $0.0597 | $0.0535 | $0.0595 | $0.0523 |
| 2017-07-07 | $0.0535 | $0.0499300 | $0.0581 | $0.0496000 |
| 2017-07-08 | $0.0499300 | $0.0490700 | $0.0537 | $0.0465000 |
| 2017-07-09 | $0.0490700 | $0.0477900 | $0.0532 | $0.0477400 |
| 2017-07-10 | $0.0477900 | $0.0375000 | $0.0456800 | $0.0375000 |
| 2017-07-11 | $0.0375000 | $0.0373000 | $0.0380700 | $0.0334700 |
| 2017-07-12 | $0.0373000 | $0.0434000 | $0.0456600 | $0.0374400 |
| 2017-07-13 | $0.0434000 | $0.0404900 | $0.0494900 | $0.0368500 |
| 2017-07-14 | $0.0404900 | $0.0391700 | $0.0401700 | $0.0348500 |
| 2017-07-15 | $0.0391700 | $0.0341500 | $0.0355300 | $0.0318800 |
| 2017-07-16 | $0.0341500 | $0.0316000 | $0.0330900 | $0.0306300 |
| 2017-07-17 | $0.0316000 | $0.0371400 | $0.0424300 | $0.0358000 |
| 2017-07-18 | $0.0371400 | $0.0415100 | $0.0426000 | $0.0385900 |
| 2017-07-19 | $0.0415100 | $0.0388500 | $0.0414700 | $0.0388000 |
| 2017-07-20 | $0.0388000 | $0.0480900 | $0.0846 | $0.0480300 |
| 2017-07-21 | $0.0480900 | $0.0483700 | $0.0515 | $0.0448300 |
| 2017-07-22 | $0.0483700 | $0.0482500 | $0.0524 | $0.0479900 |
| 2017-07-23 | $0.0482500 | $0.0469700 | $0.0495600 | $0.0466400 |
| 2017-07-24 | $0.0469700 | $0.0520 | $0.0580 | $0.0470300 |
| 2017-07-25 | $0.0520 | $0.0456900 | $0.0499500 | $0.0441100 |
| 2017-07-26 | $0.0456900 | $0.0437900 | $0.0452700 | $0.0435100 |
| 2017-07-27 | $0.0437900 | $0.0463500 | $0.0484800 | $0.0449500 |
| 2017-07-28 | $0.0463500 | $0.0444300 | $0.0498500 | $0.0419900 |
| 2017-07-29 | $0.0444300 | $0.0425300 | $0.0434100 | $0.0410000 |
| 2017-07-30 | $0.0425300 | $0.0423000 | $0.0442600 | $0.0415300 |
| 2017-07-31 | $0.0423000 | $0.0409700 | $0.0444000 | $0.0409700 |
| 2017-08-01 | $0.0409700 | $0.0401100 | $0.0453300 | $0.0390300 |
| 2017-08-02 | $0.0401100 | $0.0414300 | $0.0439900 | $0.0381400 |
| 2017-08-03 | $0.0414300 | $0.0432500 | $0.0449600 | $0.0406000 |
| 2017-08-04 | $0.0432500 | $0.0440700 | $0.0457400 | $0.0420300 |
| 2017-08-05 | $0.0440700 | $0.0469200 | $0.0511 | $0.0425100 |
| 2017-08-06 | $0.0469200 | $0.0452500 | $0.0510 | $0.0445400 |
| 2017-08-07 | $0.0452500 | $0.0459300 | $0.0506 | $0.0443900 |
| 2017-08-08 | $0.0459300 | $0.0475700 | $0.0489400 | $0.0429000 |
| 2017-08-09 | $0.0475700 | $0.0481600 | $0.0498300 | $0.0459800 |
| 2017-08-10 | $0.0481600 | $0.0482700 | $0.0492600 | $0.0461800 |
| 2017-08-11 | $0.0482700 | $0.0497700 | $0.0526 | $0.0482400 |
| 2017-08-12 | $0.0497700 | $0.0523 | $0.0528 | $0.0504 |
| 2017-08-13 | $0.0523 | $0.0490800 | $0.0554 | $0.0466000 |
| 2017-08-14 | $0.0490800 | $0.0459200 | $0.0558 | $0.0458800 |
| 2017-08-15 | $0.0459200 | $0.0449500 | $0.0541 | $0.0417400 |
| 2017-08-16 | $0.0449500 | $0.0480900 | $0.0510 | $0.0452800 |
| 2017-08-17 | $0.0480900 | $0.0460800 | $0.0511 | $0.0447100 |
| 2017-08-18 | $0.0460800 | $0.0440900 | $0.0461900 | $0.0427400 |
| 2017-08-19 | $0.0440900 | $0.0435000 | $0.0460700 | $0.0431600 |
| 2017-08-20 | $0.0435000 | $0.0431900 | $0.0446900 | $0.0416000 |
| 2017-08-21 | $0.0431900 | $0.0488600 | $1.52 | $0.0415700 |
| 2017-08-22 | $0.0488600 | $0.0481400 | $0.0528 | $0.0469900 |
| 2017-08-23 | $0.0481400 | $0.0446800 | $0.0487400 | $0.0434800 |
| 2017-08-24 | $0.0446800 | $0.0471600 | $0.0496200 | $0.0461600 |
| 2017-08-25 | $0.0471600 | $0.0488800 | $0.0497500 | $0.0458300 |
| 2017-08-26 | $0.0488800 | $0.0498300 | $0.0511 | $0.0469200 |
| 2017-08-27 | $0.0498300 | $0.0555 | $0.0768 | $0.0497600 |
| 2017-08-28 | $0.0555 | $0.0663 | $0.0702 | $0.0555 |
| 2017-08-29 | $0.0663 | $0.0618 | $0.0713 | $0.0598 |
| 2017-08-30 | $0.0618 | $0.0576 | $0.0617 | $0.0573 |
| 2017-08-31 | $0.0576 | $0.0574 | $0.0629 | $0.0555 |
| 2017-09-01 | $0.0574 | $0.0582 | $0.0611 | $0.0556 |
| 2017-09-02 | $0.0582 | $0.0534 | $0.0551 | $0.0515 |
| 2017-09-03 | $0.0534 | $0.0530 | $0.0553 | $0.0519 |
| 2017-09-04 | $0.0530 | $0.0473700 | $0.0506 | $0.0466000 |
| 2017-09-05 | $0.0473700 | $0.0470000 | $0.0507 | $0.0459000 |
| 2017-09-06 | $0.0470000 | $0.0505 | $0.0529 | $0.0487300 |
| 2017-09-07 | $0.0505 | $0.0487200 | $0.0521 | $0.0477000 |
| 2017-09-08 | $0.0487200 | $0.0448200 | $0.0470700 | $0.0426200 |
| 2017-09-09 | $0.0448200 | $0.0466000 | $0.0474300 | $0.0440000 |
| 2017-09-10 | $0.0466000 | $0.0441100 | $0.0461500 | $0.0424600 |
| 2017-09-11 | $0.0441100 | $0.0441200 | $0.0449200 | $0.0421800 |
| 2017-09-12 | $0.0441200 | $0.0447100 | $0.0447100 | $0.0411300 |
| 2017-09-13 | $0.0447100 | $0.0387400 | $0.0466800 | $0.0368800 |
| 2017-09-14 | $0.0387400 | $0.0324000 | $0.0336000 | $0.0317200 |
| 2017-09-15 | $0.0324000 | $0.0378400 | $0.0482800 | $0.0338000 |
| 2017-09-16 | $0.0378400 | $0.0387600 | $0.0413500 | $0.0367700 |
| 2017-09-17 | $0.0387600 | $0.0385200 | $0.0387400 | $0.0362000 |
| 2017-09-18 | $0.0385200 | $0.0425600 | $0.0454700 | $0.0411700 |
| 2017-09-19 | $0.0425600 | $0.0409900 | $0.0420900 | $0.0391600 |
| 2017-09-20 | $0.0409900 | $0.0456200 | $0.0503 | $0.0385900 |
| 2017-09-21 | $0.0456200 | $0.0387000 | $0.0439500 | $0.0379800 |
| 2017-09-22 | $0.0387000 | $0.0376300 | $0.0412700 | $0.0370900 |
| 2017-09-23 | $0.0376300 | $0.0395500 | $0.0413300 | $0.0387100 |
| 2017-09-24 | $0.0395500 | $0.0384400 | $0.0401200 | $0.0374500 |
| 2017-09-25 | $0.0384400 | $0.0442800 | $0.0450700 | $0.0408200 |
| 2017-09-26 | $0.0442800 | $0.0477200 | $0.0645 | $0.0438300 |
| 2017-09-27 | $0.0477200 | $0.0497000 | $0.0565 | $0.0487800 |
| 2017-09-28 | $0.0497000 | $0.0516 | $0.0543 | $0.0474500 |
| 2017-09-29 | $0.0516 | $0.0578 | $0.0618 | $0.0501 |
| 2017-09-30 | $0.0578 | $0.0553 | $0.0616 | $0.0537 |
| 2017-10-01 | $0.0553 | $0.0529 | $0.0571 | $0.0526 |
| 2017-10-02 | $0.0529 | $0.0507 | $0.0616 | $0.0497800 |
| 2017-10-03 | $0.0507 | $0.0489700 | $0.0504 | $0.0475000 |
| 2017-10-04 | $0.0489700 | $0.0494800 | $0.0527 | $0.0464500 |
| 2017-10-05 | $0.0494800 | $0.0477500 | $0.0508 | $0.0477500 |
| 2017-10-06 | $0.0477500 | $0.0498400 | $0.0611 | $0.0463400 |
| 2017-10-07 | $0.0498400 | $0.0493300 | $0.0515 | $0.0465800 |
| 2017-10-08 | $0.0493300 | $0.0465300 | $0.0515 | $0.0461200 |
| 2017-10-09 | $0.0465300 | $0.0394600 | $0.0491100 | $0.0382700 |
| 2017-10-10 | $0.0394600 | $0.0386300 | $0.0422500 | $0.0367300 |
| 2017-10-11 | $0.0386300 | $0.0451100 | $0.0484800 | $0.0391200 |
| 2017-10-12 | $0.0451100 | $0.0435200 | $0.0556 | $0.0434600 |
| 2017-10-13 | $0.0435200 | $0.0452100 | $0.0470700 | $0.0438600 |
| 2017-10-14 | $0.0452100 | $0.0466000 | $0.0504 | $0.0459600 |
| 2017-10-15 | $0.0466000 | $0.0494900 | $0.0502 | $0.0455100 |
| 2017-10-16 | $0.0493900 | $0.0488400 | $0.0512 | $0.0465900 |
| 2017-10-17 | $0.0488400 | $0.0468000 | $0.0524 | $0.0453500 |
| 2017-10-18 | $0.0468000 | $0.0468400 | $0.0489000 | $0.0448900 |
| 2017-10-19 | $0.0468400 | $0.0493500 | $0.0523 | $0.0467900 |
| 2017-10-20 | $0.0493500 | $0.0494400 | $0.0544 | $0.0489000 |
| 2017-10-21 | $0.0494400 | $0.0487700 | $0.0541 | $0.0482300 |
| 2017-10-22 | $0.0487700 | $0.0485200 | $0.0507 | $0.0482800 |
| 2017-10-23 | $0.0485200 | $0.0432100 | $0.0478800 | $0.0407900 |
| 2017-10-24 | $0.0432100 | $0.0448800 | $0.0486300 | $0.0402500 |
| 2017-10-25 | $0.0448800 | $0.0472500 | $0.0482800 | $0.0449500 |
| 2017-10-26 | $0.0472500 | $0.0471600 | $0.0526 | $0.0459200 |
| 2017-10-27 | $0.0471600 | $0.0489400 | $0.0489400 | $0.0451900 |
| 2017-10-28 | $0.0489400 | $0.0461000 | $0.0486200 | $0.0458100 |
| 2017-10-29 | $0.0461000 | $0.0505 | $0.0541 | $0.0492400 |
| 2017-10-30 | $0.0505 | $0.0494800 | $0.0535 | $0.0492400 |
| 2017-10-31 | $0.0494800 | $0.0512 | $0.0537 | $0.0508 |
| 2017-11-01 | $0.0512 | $0.0486500 | $0.0544 | $0.0486500 |
| 2017-11-02 | $0.0486500 | $0.0444000 | $0.0526 | $0.0442600 |
| 2017-11-03 | $0.0444000 | $0.0506 | $0.0520 | $0.0422000 |
| 2017-11-04 | $0.0505 | $0.0477200 | $0.0530 | $0.0453600 |
| 2017-11-05 | $0.0477200 | $0.0486200 | $0.0528 | $0.0464100 |
| 2017-11-06 | $0.0486200 | $0.0473900 | $0.0573 | $0.0442600 |
| 2017-11-07 | $0.0473900 | $0.0476600 | $0.0519 | $0.0460300 |
| 2017-11-08 | $0.0476600 | $0.0475000 | $0.0534 | $0.0448200 |
| 2017-11-09 | $0.0475000 | $0.0499100 | $0.0518 | $0.0444200 |
| 2017-11-10 | $0.0499100 | $0.0424800 | $0.0459600 | $0.0407100 |
| 2017-11-11 | $0.0424800 | $0.0418400 | $0.0444400 | $0.0400700 |
| 2017-11-12 | $0.0418400 | $0.0395000 | $0.0464400 | $0.0375600 |
| 2017-11-13 | $0.0395000 | $0.0452000 | $0.0474800 | $0.0432400 |
| 2017-11-14 | $0.0452000 | $0.0460500 | $0.0465100 | $0.0420200 |
| 2017-11-15 | $0.0460500 | $0.0503 | $0.0597 | $0.0469800 |
| 2017-11-16 | $0.0503 | $0.0514 | $0.0558 | $0.0511 |
| 2017-11-17 | $0.0514 | $0.0496600 | $0.0533 | $0.0492800 |
| 2017-11-18 | $0.0496600 | $0.0494100 | $0.0514 | $0.0491800 |
| 2017-11-19 | $0.0494100 | $0.0501 | $0.0518 | $0.0478500 |
| 2017-11-20 | $0.0501 | $0.0488100 | $0.0529 | $0.0478200 |
| 2017-11-21 | $0.0488200 | $0.0481900 | $0.0503 | $0.0447900 |
| 2017-11-22 | $0.0481900 | $0.0483400 | $0.0519 | $0.0481700 |
| 2017-11-23 | $0.0483400 | $0.0596 | $0.0657 | $0.0470400 |
| 2017-11-24 | $0.0596 | $0.0602 | $0.0668 | $0.0545 |
| 2017-11-25 | $0.0602 | $0.0658 | $0.0676 | $0.0616 |
| 2017-11-26 | $0.0658 | $0.0662 | $0.0727 | $0.0662 |
| 2017-11-27 | $0.0662 | $0.0710 | $0.0717 | $0.0691 |
| 2017-11-28 | $0.0710 | $0.0931 | $0.1285000 | $0.0709 |
| 2017-11-29 | $0.0931 | $0.1220000 | $0.1717000 | $0.0920 |
| 2017-11-30 | $0.1184000 | $0.1745000 | $0.2103000 | $0.1110000 |
| 2017-12-01 | $0.1745000 | $0.1596000 | $0.1905000 | $0.1427000 |
| 2017-12-02 | $0.1556000 | $0.1741000 | $0.1867000 | $0.1364000 |
| 2017-12-03 | $0.1741000 | $0.1733000 | $0.1828000 | $0.1570000 |
| 2017-12-04 | $0.1733000 | $0.1997000 | $0.2207000 | $0.1685000 |
| 2017-12-05 | $0.1997000 | $0.4338000 | $0.4491000 | $0.1878000 |
| 2017-12-06 | $0.4382000 | $0.3385000 | $0.6297000 | $0.2709000 |
| 2017-12-07 | $0.3385000 | $0.2202000 | $0.4823000 | $0.2100000 |
| 2017-12-08 | $0.2205000 | $0.2243000 | $0.2696000 | $0.1605000 |
| 2017-12-09 | $0.2207000 | $0.2048000 | $0.2277000 | $0.1930000 |
| 2017-12-10 | $0.2048000 | $0.2191000 | $0.2970000 | $0.1869000 |
| 2017-12-11 | $0.2241000 | $0.3845000 | $0.4513000 | $0.2461000 |
| 2017-12-12 | $0.3845000 | $0.2875000 | $0.4167000 | $0.2875000 |
| 2017-12-13 | $0.2875000 | $0.2866000 | $0.3094000 | $0.2718000 |
| 2017-12-14 | $0.2866000 | $0.2625000 | $0.2999000 | $0.2523000 |
| 2017-12-15 | $0.2625000 | $0.2285000 | $0.2829000 | $0.2118000 |
| 2017-12-16 | $0.2284000 | $0.2641000 | $0.3115000 | $0.2432000 |
| 2017-12-17 | $0.2629000 | $0.2524000 | $0.2799000 | $0.2416000 |
| 2017-12-18 | $0.2564000 | $0.2789000 | $0.2941000 | $0.2468000 |
| 2017-12-19 | $0.2789000 | $0.2506000 | $0.2693000 | $0.2366000 |
| 2017-12-20 | $0.2506000 | $0.2338000 | $0.2533000 | $0.2158000 |
| 2017-12-21 | $0.2337000 | $0.2717000 | $0.2934000 | $0.2210000 |
| 2017-12-22 | $0.2701000 | $0.2040000 | $0.2376000 | $0.1853000 |
| 2017-12-23 | $0.2040000 | $0.2254000 | $0.2581000 | $0.2144000 |
| 2017-12-24 | $0.2255000 | $0.2380000 | $0.2395000 | $0.2110000 |
| 2017-12-25 | $0.2380000 | $0.2710000 | $0.2778000 | $0.2354000 |
| 2017-12-26 | $0.2709000 | $0.2576000 | $0.3134000 | $0.2363000 |
| 2017-12-27 | $0.2576000 | $0.2451000 | $0.2760000 | $0.2312000 |
| 2017-12-28 | $0.2451000 | $0.2433000 | $0.2659000 | $0.2233000 |
| 2017-12-29 | $0.2484000 | $0.2618000 | $0.2661000 | $0.2378000 |
| 2017-12-30 | $0.2618000 | $0.2252000 | $0.2400000 | $0.1998000 |
| 2017-12-31 | $0.2252000 | $0.2720000 | $0.3047000 | $0.2402000 |
| 2018-01-01 | $0.2720000 | $0.3992000 | $0.4562000 | $0.2572000 |
| 2018-01-02 | $0.4019000 | $0.3458000 | $0.4630000 | $0.3081000 |
| 2018-01-03 | $0.3458000 | $0.4100000 | $0.4699000 | $0.3200000 |
| 2018-01-04 | $0.4136000 | $0.4340000 | $0.5193000 | $0.3877000 |
| 2018-01-05 | $0.4335000 | $0.3476000 | $0.5086000 | $0.3391000 |
| 2018-01-06 | $0.3477000 | $0.3902000 | $0.4355000 | $0.3522000 |
| 2018-01-07 | $0.3851000 | $0.4067000 | $0.4317000 | $0.3578000 |
| 2018-01-08 | $0.4067000 | $0.3921000 | $0.4250000 | $0.3445000 |
| 2018-01-09 | $0.3940000 | $0.3834000 | $0.4193000 | $0.3632000 |
| 2018-01-10 | $0.3834000 | $0.3533000 | $0.4077000 | $0.3499000 |
| 2018-01-11 | $0.3533000 | $0.3016000 | $0.3304000 | $0.2928000 |
| 2018-01-12 | $0.3013000 | $0.3387000 | $0.3392000 | $0.3059000 |
| 2018-01-13 | $0.3215000 | $0.3433000 | $0.3604000 | $0.3235000 |
| 2018-01-14 | $0.3417000 | $0.3211000 | $0.3546000 | $0.3005000 |
| 2018-01-15 | $0.3201000 | $0.2999000 | $0.3272000 | $0.2931000 |
| 2018-01-16 | $0.3000000 | $0.1925000 | $0.2708000 | $0.1812000 |
| 2018-01-17 | $0.1925000 | $0.2061000 | $0.2143000 | $0.1799000 |
| 2018-01-18 | $0.2061000 | $0.2142000 | $0.2280000 | $0.2046000 |
| 2018-01-19 | $0.2142000 | $0.2217000 | $0.2306000 | $0.2077000 |
| 2018-01-20 | $0.2217000 | $0.2319000 | $0.2576000 | $0.2305000 |
| 2018-01-21 | $0.2319000 | $0.1957000 | $0.2137000 | $0.1955000 |
| 2018-01-22 | $0.1957000 | $0.1760000 | $0.2164000 | $0.1726000 |
| 2018-01-23 | $0.1760000 | $0.1969000 | $0.2033000 | $0.1742000 |
| 2018-01-24 | $0.1968000 | $0.2029000 | $0.2138000 | $0.1968000 |
| 2018-01-25 | $0.2028000 | $0.1913000 | $0.1996000 | $0.1872000 |
| 2018-01-26 | $0.1913000 | $0.1869000 | $0.1955000 | $0.1784000 |
| 2018-01-27 | $0.1869000 | $0.1947000 | $0.2023000 | $0.1891000 |
| 2018-01-28 | $0.1948000 | $0.1970000 | $0.2064000 | $0.1890000 |
| 2018-01-29 | $0.1970000 | $0.1851000 | $0.1949000 | $0.1797000 |
| 2018-01-30 | $0.1851000 | $0.1590000 | $0.1703000 | $0.1534000 |
| 2018-01-31 | $0.1590000 | $0.1505000 | $0.1609000 | $0.1505000 |
| 2018-02-01 | $0.1505000 | $0.1286000 | $0.1413000 | $0.1286000 |
| 2018-02-02 | $0.1293000 | $0.1293000 | $0.1375000 | $0.1238000 |
| 2018-02-03 | $0.1293000 | $0.1306000 | $0.1351000 | $0.1265000 |
| 2018-02-04 | $0.1306000 | $0.1174000 | $0.1192000 | $0.1130000 |
| 2018-02-05 | $0.1174000 | $0.0860 | $0.1004000 | $0.0847 |
| 2018-02-06 | $0.0859 | $0.1032000 | $0.1224000 | $0.0857 |
| 2018-02-07 | $0.1032000 | $0.1130000 | $0.1177000 | $0.0992400 |
| 2018-02-08 | $0.1130000 | $0.1164000 | $0.1239000 | $0.1118000 |
| 2018-02-09 | $0.1150000 | $0.1225000 | $0.1225000 | $0.1157000 |
| 2018-02-10 | $0.1225000 | $0.1157000 | $0.1320000 | $0.1152000 |
| 2018-02-11 | $0.1157000 | $0.1137000 | $0.1241000 | $0.1077000 |
| 2018-02-12 | $0.1137000 | $0.1240000 | $0.1314000 | $0.1225000 |
| 2018-02-13 | $0.1240000 | $0.1113000 | $0.1189000 | $0.1108000 |
| 2018-02-14 | $0.1113000 | $0.1375000 | $0.1375000 | $0.1104000 |
| 2018-02-15 | $0.1374000 | $0.1242000 | $0.1503000 | $0.1232000 |
| 2018-02-16 | $0.1242000 | $0.1239000 | $0.1301000 | $0.1239000 |
| 2018-02-17 | $0.1239000 | $0.1409000 | $0.1443000 | $0.1297000 |
| 2018-02-18 | $0.1418000 | $0.1266000 | $0.1331000 | $0.1227000 |
| 2018-02-19 | $0.1265000 | $0.1364000 | $0.1394000 | $0.1331000 |
| 2018-02-20 | $0.1364000 | $0.1283000 | $0.1380000 | $0.1283000 |
| 2018-02-21 | $0.1283000 | $0.1265000 | $0.1341000 | $0.1179000 |
| 2018-02-22 | $0.1265000 | $0.1182000 | $0.1223000 | $0.1144000 |
| 2018-02-23 | $0.1182000 | $0.1241000 | $0.1284000 | $0.1173000 |
| 2018-02-24 | $0.1241000 | $0.1171000 | $0.1204000 | $0.1166000 |
| 2018-02-25 | $0.1171000 | $0.1183000 | $0.1187000 | $0.1148000 |
| 2018-02-26 | $0.1183000 | $0.1285000 | $0.1287000 | $0.1243000 |
| 2018-02-27 | $0.1285000 | $0.1266000 | $0.1337000 | $0.1266000 |
| 2018-02-28 | $0.1266000 | $0.1218000 | $0.1330000 | $0.1180000 |
| 2018-03-01 | $0.1218000 | $0.1286000 | $0.1390000 | $0.1246000 |
| 2018-03-02 | $0.1286000 | $0.1313000 | $0.1347000 | $0.1237000 |
| 2018-03-03 | $0.1313000 | $0.1513000 | $0.1632000 | $0.1359000 |
| 2018-03-04 | $0.1513000 | $0.1455000 | $0.1611000 | $0.1438000 |
| 2018-03-05 | $0.1455000 | $0.1561000 | $0.1667000 | $0.1401000 |
| 2018-03-06 | $0.1560000 | $0.1313000 | $0.1503000 | $0.1293000 |
| 2018-03-07 | $0.1313000 | $0.1176000 | $0.1304000 | $0.1144000 |
| 2018-03-08 | $0.1200000 | $0.1165000 | $0.1314000 | $0.1082000 |
| 2018-03-09 | $0.1165000 | $0.0996500 | $0.1186000 | $0.0981 |
| 2018-03-10 | $0.0996500 | $0.0514 | $0.0991500 | $0.0440700 |
| 2018-03-11 | $0.0516 | $0.0431400 | $0.0563 | $0.0420000 |
| 2018-03-12 | $0.0431400 | $0.0407700 | $0.0449800 | $0.0380300 |
| 2018-03-13 | $0.0407700 | $0.0397500 | $0.0431400 | $0.0378300 |
| 2018-03-14 | $0.0397500 | $0.0338600 | $0.0364900 | $0.0322100 |
| 2018-03-15 | $0.0338500 | $0.0357200 | $0.0357200 | $0.0277000 |
| 2018-03-16 | $0.0357200 | $0.0318900 | $0.0381000 | $0.0310600 |
| 2018-03-17 | $0.0318900 | $0.0277500 | $0.0324800 | $0.0277500 |
| 2018-03-18 | $0.0277500 | $0.0258000 | $0.0297400 | $0.0220200 |
| 2018-03-19 | $0.0258000 | $0.0239700 | $0.0275900 | $0.0235400 |
| 2018-03-20 | $0.0239700 | $0.0256000 | $0.0339000 | $0.0248000 |
| 2018-03-21 | $0.0256000 | $0.0290500 | $0.0311900 | $0.0255800 |
| 2018-03-22 | $0.0290500 | $0.0265200 | $0.0301000 | $0.0265200 |
| 2018-03-23 | $0.0265200 | $0.0309100 | $0.0344900 | $0.0268900 |
| 2018-03-24 | $0.0309200 | $0.0342800 | $0.0401800 | $0.0270100 |
| 2018-03-25 | $0.0341900 | $0.0450800 | $0.0453300 | $0.0311800 |
| 2018-03-26 | $0.0450700 | $0.0497300 | $0.0537 | $0.0408400 |
| 2018-03-27 | $0.0497300 | $0.0380300 | $0.0477100 | $0.0303000 |
| 2018-03-28 | $0.0380300 | $0.0395600 | $0.0451300 | $0.0374100 |
| 2018-03-29 | $0.0395600 | $0.0349600 | $0.0388700 | $0.0338300 |
| 2018-03-30 | $0.0385200 | $0.0338600 | $0.0371500 | $0.0267300 |
| 2018-03-31 | $0.0338600 | $0.0413800 | $0.0415200 | $0.0328400 |
| 2018-04-01 | $0.0413800 | $0.0325400 | $0.0408100 | $0.0291200 |
| 2018-04-02 | $0.0325400 | $0.0360800 | $0.0420200 | $0.0336800 |
| 2018-04-03 | $0.0360800 | $0.0361300 | $0.0441600 | $0.0297400 |
| 2018-04-04 | $0.0361300 | $0.0354400 | $0.0374900 | $0.0323700 |
| 2018-04-05 | $0.0354400 | $0.0332700 | $0.0353100 | $0.0330700 |
| 2018-04-06 | $0.0332700 | $0.0331700 | $0.0345000 | $0.0305200 |
| 2018-04-07 | $0.0331700 | $0.0345900 | $0.0348600 | $0.0314000 |
| 2018-04-08 | $0.0345900 | $0.0339100 | $0.0353900 | $0.0310900 |
| 2018-04-09 | $0.0339100 | $0.0320500 | $0.0339500 | $0.0309600 |
| 2018-04-10 | $0.0320500 | $0.0302300 | $0.0336700 | $0.0282400 |
| 2018-04-11 | $0.0302300 | $0.0308400 | $0.0317500 | $0.0288900 |
| 2018-04-12 | $0.0308400 | $0.0357500 | $0.0380500 | $0.0321100 |
| 2018-04-13 | $0.0362300 | $0.0364900 | $0.0395000 | $0.0330200 |
| 2018-04-14 | $0.0364900 | $0.0382700 | $0.0401100 | $0.0369000 |
| 2018-04-15 | $0.0382700 | $0.0399600 | $0.0433900 | $0.0398700 |
| 2018-04-16 | $0.0415500 | $0.0392700 | $0.0417700 | $0.0380600 |
| 2018-04-17 | $0.0392700 | $0.0385000 | $0.0411100 | $0.0372300 |
| 2018-04-18 | $0.0385000 | $0.0396400 | $0.0423400 | $0.0369400 |
| 2018-04-19 | $0.0396400 | $0.0428400 | $0.0429200 | $0.0375200 |
| 2018-04-20 | $0.0428400 | $0.0433200 | $0.0466900 | $0.0432300 |
| 2018-04-21 | $0.0433200 | $0.0412800 | $0.0436100 | $0.0406600 |
| 2018-04-22 | $0.0412800 | $0.0427900 | $0.0480900 | $0.0407600 |
| 2018-04-23 | $0.0427900 | $0.0421500 | $0.0435000 | $0.0419700 |
| 2018-04-24 | $0.0415200 | $0.0450900 | $0.0505 | $0.0405500 |
| 2018-04-25 | $0.0448100 | $0.0390400 | $0.0414400 | $0.0358500 |
| 2018-04-26 | $0.0390400 | $0.0399100 | $0.0461300 | $0.0399100 |
| 2018-04-27 | $0.0399400 | $0.0408500 | $0.0422800 | $0.0380800 |
| 2018-04-28 | $0.0384400 | $0.0418900 | $0.0458200 | $0.0392800 |
| 2018-04-29 | $0.0457200 | $0.0446800 | $0.0479800 | $0.0405400 |
| 2018-04-30 | $0.0461000 | $0.0442100 | $0.0470700 | $0.0403200 |
| 2018-05-01 | $0.0442100 | $0.0423900 | $0.0449300 | $0.0400300 |
| 2018-05-02 | $0.0423900 | $0.0499500 | $0.0499500 | $0.0431100 |
| 2018-05-03 | $0.0499500 | $0.0629 | $0.0629 | $0.0502 |
| 2018-05-04 | $0.0629 | $0.0600 | $0.0631 | $0.0485000 |
| 2018-05-05 | $0.0570 | $0.0699 | $0.0903 | $0.0574 |
| 2018-05-06 | $0.0700 | $0.1140000 | $0.1177000 | $0.0686 |
| 2018-05-07 | $0.1142000 | $0.0921 | $0.1147000 | $0.0917 |
| 2018-05-08 | $0.0921 | $0.0895 | $0.1051000 | $0.0829 |
| 2018-05-09 | $0.0895 | $0.0823 | $0.0938 | $0.0792 |
| 2018-05-10 | $0.0822 | $0.0811 | $0.0870 | $0.0777 |
| 2018-05-11 | $0.0781 | $0.0729 | $0.0766 | $0.0683 |
| 2018-05-12 | $0.0729 | $0.0788 | $0.0856 | $0.0735 |
| 2018-05-13 | $0.0788 | $0.0730 | $0.0808 | $0.0532 |
| 2018-05-14 | $0.0728 | $0.0779 | $0.0866 | $0.0696 |
| 2018-05-15 | $0.0748 | $0.0691 | $0.0777 | $0.0678 |
| 2018-05-16 | $0.0695 | $0.0688 | $0.0769 | $0.0668 |
| 2018-05-17 | $0.0687 | $0.0588 | $0.0707 | $0.0515 |
| 2018-05-18 | $0.0588 | $0.0647 | $0.0695 | $0.0549 |
| 2018-05-19 | $0.0685 | $0.0697 | $0.0697 | $0.0589 |
| 2018-05-20 | $0.0697 | $0.0614 | $0.0721 | $0.0560 |
| 2018-05-21 | $0.0614 | $0.0624 | $0.0654 | $0.0565 |
| 2018-05-22 | $0.0624 | $0.0532 | $0.0600 | $0.0532 |
| 2018-05-23 | $0.0554 | $0.0567 | $0.0567 | $0.0498400 |
| 2018-05-24 | $0.0567 | $0.0602 | $0.0602 | $0.0522 |
| 2018-05-25 | $0.0602 | $0.0561 | $0.0593 | $0.0543 |
| 2018-05-26 | $0.0561 | $0.0544 | $0.0572 | $0.0538 |
| 2018-05-27 | $0.0544 | $0.0546 | $0.0622 | $0.0545 |
| 2018-05-28 | $0.0546 | $0.0510 | $0.0556 | $0.0509 |
| 2018-05-29 | $0.0509 | $0.0694 | $0.0748 | $0.0534 |
| 2018-05-30 | $0.0699 | $0.0722 | $0.0813 | $0.0634 |
| 2018-05-31 | $0.0742 | $0.0750 | $0.0861 | $0.0721 |
| 2018-06-01 | $0.0750 | $0.0901 | $0.0994000 | $0.0733 |
| 2018-06-02 | $0.0907 | $0.1089000 | $0.1281000 | $0.0921 |
| 2018-06-03 | $0.1089000 | $0.1026000 | $0.1100000 | $0.0942 |
| 2018-06-04 | $0.1026000 | $0.1001000 | $0.1050000 | $0.0863 |
| 2018-06-05 | $0.1001000 | $0.0874 | $0.1063000 | $0.0763 |
| 2018-06-06 | $0.0874 | $0.0915 | $0.0993700 | $0.0816 |
| 2018-06-07 | $0.0938 | $0.1070000 | $0.1070000 | $0.0889 |
| 2018-06-08 | $0.1070000 | $0.0979 | $0.1059000 | $0.0908 |
| 2018-06-09 | $0.0979 | $0.0948 | $0.1048000 | $0.0730 |
| 2018-06-10 | $0.0905 | $0.0823 | $0.0846 | $0.0702 |
| 2018-06-11 | $0.0823 | $0.0886 | $0.0887 | $0.0755 |
| 2018-06-12 | $0.0886 | $0.0763 | $0.0844 | $0.0763 |
| 2018-06-13 | $0.0783 | $0.0738 | $0.0765 | $0.0733 |
| 2018-06-14 | $0.0738 | $0.0779 | $0.0830 | $0.0774 |
| 2018-06-15 | $0.0797 | $0.1016000 | $0.1151000 | $0.0764 |
| 2018-06-16 | $0.1016000 | $0.0920 | $0.1033000 | $0.0819 |
| 2018-06-17 | $0.0920 | $0.0859 | $0.0927 | $0.0851 |
| 2018-06-18 | $0.0859 | $0.0880 | $0.0941 | $0.0819 |
| 2018-06-19 | $0.0880 | $0.0830 | $0.0883 | $0.0808 |
| 2018-06-20 | $0.0817 | $0.0882 | $0.0882 | $0.0820 |
| 2018-06-21 | $0.0882 | $0.0804 | $0.0877 | $0.0799 |
| 2018-06-22 | $0.0804 | $0.0678 | $0.0740 | $0.0666 |
| 2018-06-23 | $0.0678 | $0.0671 | $0.0709 | $0.0628 |
| 2018-06-24 | $0.0671 | $0.0705 | $0.0707 | $0.0666 |
| 2018-06-25 | $0.0705 | $0.0582 | $0.0717 | $0.0572 |
| 2018-06-26 | $0.0582 | $0.0653 | $0.0681 | $0.0564 |
| 2018-06-27 | $0.0653 | $0.0649 | $0.0843 | $0.0554 |
| 2018-06-28 | $0.0631 | $0.0641 | $0.0644 | $0.0573 |
| 2018-06-29 | $0.0641 | $0.0628 | $0.0688 | $0.0609 |
| 2018-06-30 | $0.0628 | $0.0654 | $0.0708 | $0.0632 |
| 2018-07-01 | $0.0664 | $0.0676 | $0.0678 | $0.0635 |
| 2018-07-02 | $0.0677 | $0.0732 | $0.0732 | $0.0656 |
| 2018-07-03 | $0.0733 | $0.0652 | $0.0721 | $0.0650 |
| 2018-07-04 | $0.0652 | $0.0655 | $0.0718 | $0.0654 |
| 2018-07-05 | $0.0655 | $0.0592 | $0.0661 | $0.0588 |
| 2018-07-06 | $0.0592 | $0.0650 | $0.0650 | $0.0584 |
| 2018-07-07 | $0.0650 | $0.0664 | $0.0665 | $0.0601 |
| 2018-07-08 | $0.0641 | $0.0614 | $0.0677 | $0.0565 |
| 2018-07-09 | $0.0614 | $0.0667 | $0.0667 | $0.0600 |
| 2018-07-10 | $0.0641 | $0.0599 | $0.0636 | $0.0520 |
| 2018-07-11 | $0.0599 | $0.0598 | $0.0637 | $0.0570 |
| 2018-07-12 | $0.0598 | $0.0578 | $0.0607 | $0.0553 |
| 2018-07-13 | $0.0578 | $0.0685 | $0.0685 | $0.0564 |
| 2018-07-14 | $0.0685 | $0.0688 | $0.0696 | $0.0577 |
| 2018-07-15 | $0.0689 | $0.0641 | $0.0718 | $0.0630 |
| 2018-07-16 | $0.0643 | $0.0689 | $0.0775 | $0.0678 |
| 2018-07-17 | $0.0691 | $0.0777 | $0.0828 | $0.0751 |
| 2018-07-18 | $0.0777 | $0.0797 | $0.0826 | $0.0764 |
| 2018-07-19 | $0.0797 | $0.0755 | $0.0808 | $0.0755 |
| 2018-07-20 | $0.0755 | $0.0796 | $0.0825 | $0.0735 |
| 2018-07-21 | $0.0796 | $0.0773 | $0.0804 | $0.0744 |
| 2018-07-22 | $0.0773 | $0.0752 | $0.0813 | $0.0747 |
| 2018-07-23 | $0.0752 | $0.0828 | $0.0828 | $0.0780 |
| 2018-07-24 | $0.0787 | $0.0809 | $0.0886 | $0.0809 |
| 2018-07-25 | $0.0809 | $0.0826 | $0.0891 | $0.0776 |
| 2018-07-26 | $0.0826 | $0.0755 | $0.0833 | $0.0755 |
| 2018-07-27 | $0.0801 | $0.0828 | $0.0828 | $0.0777 |
| 2018-07-28 | $0.0828 | $0.0764 | $0.0833 | $0.0763 |
| 2018-07-29 | $0.0764 | $0.0759 | $0.0765 | $0.0740 |
| 2018-07-30 | $0.0759 | $0.0661 | $0.0756 | $0.0660 |
| 2018-07-31 | $0.0661 | $0.0647 | $0.0713 | $0.0623 |
| 2018-08-01 | $0.0648 | $0.0640 | $0.0658 | $0.0625 |
| 2018-08-02 | $0.0640 | $0.0603 | $0.0634 | $0.0603 |
| 2018-08-03 | $0.0603 | $0.0622 | $0.0622 | $0.0557 |
| 2018-08-04 | $0.0622 | $0.0807 | $0.0860 | $0.0587 |
| 2018-08-05 | $0.0667 | $0.0844 | $0.0845 | $0.0669 |
| 2018-08-06 | $0.0844 | $0.1186000 | $0.1213000 | $0.0734 |
| 2018-08-07 | $0.1186000 | $0.0753 | $0.1148000 | $0.0740 |
| 2018-08-08 | $0.0762 | $0.0767 | $0.1006000 | $0.0708 |
| 2018-08-09 | $0.0767 | $0.1403000 | $0.1490000 | $0.0739 |
| 2018-08-10 | $0.1403000 | $0.1265000 | $0.1476000 | $0.0978 |
| 2018-08-11 | $0.1312000 | $0.1661000 | $0.1661000 | $0.1221000 |
| 2018-08-12 | $0.1654000 | $0.1536000 | $0.1769000 | $0.1525000 |
| 2018-08-13 | $0.1536000 | $0.1300000 | $0.1704000 | $0.0946 |
| 2018-08-14 | $0.1196000 | $0.1511000 | $0.1900000 | $0.1058000 |
| 2018-08-15 | $0.1511000 | $0.1819000 | $0.1821000 | $0.1336000 |
| 2018-08-16 | $0.1769000 | $0.1841000 | $0.1957000 | $0.1583000 |
| 2018-08-17 | $0.1841000 | $0.2109000 | $0.2109000 | $0.1798000 |
| 2018-08-18 | $0.2109000 | $0.1870000 | $0.2050000 | $0.1634000 |
| 2018-08-19 | $0.1893000 | $0.1440000 | $0.1996000 | $0.1300000 |
| 2018-08-20 | $0.1440000 | $0.1372000 | $0.1542000 | $0.1069000 |
| 2018-08-21 | $0.1356000 | $0.1335000 | $0.1404000 | $0.1216000 |
| 2018-08-22 | $0.1335000 | $0.1264000 | $0.1310000 | $0.1160000 |
| 2018-08-23 | $0.1264000 | $0.1575000 | $0.1764000 | $0.1275000 |
| 2018-08-24 | $0.1575000 | $0.1561000 | $0.1648000 | $0.1531000 |
| 2018-08-25 | $0.1555000 | $0.1563000 | $0.1640000 | $0.1539000 |
| 2018-08-26 | $0.1562000 | $0.1549000 | $0.1632000 | $0.1547000 |
| 2018-08-27 | $0.1549000 | $0.1459000 | $0.1694000 | $0.1349000 |
| 2018-08-28 | $0.1459000 | $0.1627000 | $0.1730000 | $0.1496000 |
| 2018-08-29 | $0.1627000 | $0.1657000 | $0.1762000 | $0.1570000 |
| 2018-08-30 | $0.1627000 | $0.1622000 | $0.1750000 | $0.1564000 |
| 2018-08-31 | $0.1622000 | $0.1597000 | $0.1722000 | $0.1582000 |
| 2018-09-01 | $0.1597000 | $0.1686000 | $0.1727000 | $0.1621000 |
| 2018-09-02 | $0.1686000 | $0.1695000 | $0.1714000 | $0.1625000 |
| 2018-09-03 | $0.1638000 | $0.1691000 | $0.1775000 | $0.1631000 |
| 2018-09-04 | $0.1691000 | $0.1734000 | $0.1989000 | $0.1655000 |
| 2018-09-05 | $0.1734000 | $0.1611000 | $0.1643000 | $0.1566000 |
| 2018-09-06 | $0.1611000 | $0.1625000 | $0.1667000 | $0.1538000 |
| 2018-09-07 | $0.1625000 | $0.1612000 | $0.1918000 | $0.1539000 |
| 2018-09-08 | $0.1612000 | $0.1769000 | $0.1778000 | $0.1538000 |
| 2018-09-09 | $0.1769000 | $0.1781000 | $0.1814000 | $0.1625000 |
| 2018-09-10 | $0.1781000 | $0.1768000 | $0.1802000 | $0.1708000 |
| 2018-09-11 | $0.1768000 | $0.1749000 | $0.1766000 | $0.1612000 |
| 2018-09-12 | $0.1749000 | $0.1875000 | $0.1875000 | $0.1698000 |
| 2018-09-13 | $0.1875000 | $0.1948000 | $0.2077000 | $0.1799000 |
| 2018-09-14 | $0.1948000 | $0.2133000 | $0.2140000 | $0.1933000 |
| 2018-09-15 | $0.2133000 | $0.2218000 | $0.2218000 | $0.1970000 |
| 2018-09-16 | $0.2218000 | $0.2193000 | $0.2269000 | $0.2109000 |
| 2018-09-17 | $0.2193000 | $0.2049000 | $0.2190000 | $0.1956000 |
| 2018-09-18 | $0.2049000 | $0.2177000 | $0.2205000 | $0.2070000 |
| 2018-09-19 | $0.2209000 | $0.2329000 | $0.2329000 | $0.2146000 |
| 2018-09-20 | $0.2329000 | $0.3643000 | $0.3896000 | $0.2342000 |
| 2018-09-21 | $0.3614000 | $0.2726000 | $0.4125000 | $0.2717000 |
| 2018-09-22 | $0.2726000 | $0.2942000 | $0.3493000 | $0.2707000 |
| 2018-09-23 | $0.2942000 | $0.3101000 | $0.3887000 | $0.2804000 |
| 2018-09-24 | $0.3077000 | $0.3476000 | $0.3949000 | $0.3022000 |
| 2018-09-25 | $0.3476000 | $0.3236000 | $0.3534000 | $0.3154000 |
| 2018-09-26 | $0.3240000 | $0.3341000 | $0.3716000 | $0.3187000 |
| 2018-09-27 | $0.3341000 | $0.3425000 | $0.3721000 | $0.3337000 |
| 2018-09-28 | $0.3425000 | $0.3317000 | $0.3480000 | $0.3274000 |
| 2018-09-29 | $0.3317000 | $0.3137000 | $0.3302000 | $0.3110000 |
| 2018-09-30 | $0.3112000 | $0.2751000 | $0.3226000 | $0.2722000 |
| 2018-10-01 | $0.2751000 | $0.2802000 | $0.3100000 | $0.2656000 |
| 2018-10-02 | $0.2802000 | $0.2302000 | $0.2944000 | $0.2198000 |
| 2018-10-03 | $0.2303000 | $0.3013000 | $0.3114000 | $0.1954000 |
| 2018-10-04 | $0.3013000 | $0.2874000 | $0.3421000 | $0.2511000 |
| 2018-10-05 | $0.2883000 | $0.2615000 | $0.2924000 | $0.2554000 |
| 2018-10-06 | $0.2597000 | $0.2637000 | $0.2667000 | $0.2538000 |
| 2018-10-07 | $0.2573000 | $0.2690000 | $0.2825000 | $0.2514000 |
| 2018-10-08 | $0.2690000 | $0.2361000 | $0.2798000 | $0.2361000 |
| 2018-10-09 | $0.2361000 | $0.2488000 | $0.2650000 | $0.2323000 |
| 2018-10-10 | $0.2488000 | $0.2374000 | $0.2519000 | $0.2305000 |
| 2018-10-11 | $0.2374000 | $0.2173000 | $0.2366000 | $0.2173000 |
| 2018-10-12 | $0.2173000 | $0.1889000 | $0.2250000 | $0.1885000 |
| 2018-10-13 | $0.1895000 | $0.1510000 | $0.1938000 | $0.1438000 |
| 2018-10-14 | $0.1510000 | $0.1519000 | $0.1662000 | $0.1466000 |
| 2018-10-15 | $0.1519000 | $0.1658000 | $0.1774000 | $0.1554000 |
| 2018-10-16 | $0.1658000 | $0.1594000 | $0.1711000 | $0.1465000 |
| 2018-10-17 | $0.1594000 | $0.1577000 | $0.1643000 | $0.1513000 |
| 2018-10-18 | $0.1577000 | $0.2158000 | $0.2498000 | $0.1554000 |
| 2018-10-19 | $0.2225000 | $0.1831000 | $0.2264000 | $0.1775000 |
| 2018-10-20 | $0.1831000 | $0.1688000 | $0.1913000 | $0.1623000 |
| 2018-10-21 | $0.1665000 | $0.1675000 | $0.1755000 | $0.1621000 |
| 2018-10-22 | $0.1627000 | $0.1452000 | $0.1645000 | $0.1394000 |
| 2018-10-23 | $0.1452000 | $0.1465000 | $0.1695000 | $0.1359000 |
| 2018-10-24 | $0.1465000 | $0.1400000 | $0.1488000 | $0.1344000 |
| 2018-10-25 | $0.1400000 | $0.1507000 | $0.1648000 | $0.1360000 |
| 2018-10-26 | $0.1507000 | $0.1563000 | $0.1603000 | $0.1427000 |
| 2018-10-27 | $0.1563000 | $0.1509000 | $0.1616000 | $0.1489000 |
| 2018-10-28 | $0.1529000 | $0.1538000 | $0.1631000 | $0.1495000 |
| 2018-10-29 | $0.1538000 | $0.1521000 | $0.1656000 | $0.1484000 |
| 2018-10-30 | $0.1521000 | $0.1401000 | $0.1617000 | $0.1401000 |
| 2018-10-31 | $0.1401000 | $0.1549000 | $0.1617000 | $0.1408000 |
| 2018-11-01 | $0.1546000 | $0.1512000 | $0.1660000 | $0.1468000 |
| 2018-11-02 | $0.1512000 | $0.1487000 | $0.1532000 | $0.1473000 |
| 2018-11-03 | $0.1487000 | $0.1196000 | $0.1484000 | $0.1037000 |
| 2018-11-04 | $0.1196000 | $0.0910 | $0.1213000 | $0.0910 |
| 2018-11-05 | $0.0951 | $0.0766 | $0.0948 | $0.0716 |
| 2018-11-06 | $0.0772 | $0.0897 | $0.0901 | $0.0755 |
| 2018-11-07 | $0.0897 | $0.0895 | $0.0947 | $0.0827 |
| 2018-11-08 | $0.0895 | $0.0801 | $0.0902 | $0.0801 |
| 2018-11-09 | $0.0801 | $0.0770 | $0.0847 | $0.0702 |
| 2018-11-10 | $0.0770 | $0.0749 | $0.0849 | $0.0706 |
| 2018-11-11 | $0.0749 | $0.0737 | $0.0833 | $0.0737 |
| 2018-11-12 | $0.0737 | $0.0771 | $0.0854 | $0.0733 |
| 2018-11-13 | $0.0771 | $0.0739 | $0.0837 | $0.0735 |
| 2018-11-14 | $0.0746 | $0.0653 | $0.0698 | $0.0632 |
| 2018-11-15 | $0.0654 | $0.0515 | $0.0677 | $0.0456900 |
| 2018-11-16 | $0.0515 | $0.0561 | $0.0586 | $0.0451400 |
| 2018-11-17 | $0.0562 | $0.0512 | $0.0565 | $0.0507 |
| 2018-11-18 | $0.0512 | $0.0517 | $0.0566 | $0.0477900 |
| 2018-11-19 | $0.0517 | $0.0389100 | $0.0445400 | $0.0389100 |
| 2018-11-20 | $0.0389100 | $0.0359300 | $0.0379800 | $0.0358900 |
| 2018-11-21 | $0.0359300 | $0.0378900 | $0.0392200 | $0.0362900 |
| 2018-11-22 | $0.0378900 | $0.0359900 | $0.0369000 | $0.0346100 |
| 2018-11-23 | $0.0365100 | $0.0393100 | $0.0462600 | $0.0361800 |
| 2018-11-24 | $0.0393900 | $0.0407800 | $0.0407800 | $0.0347600 |
| 2018-11-25 | $0.0407800 | $0.0364400 | $0.0423600 | $0.0363200 |
| 2018-11-26 | $0.0364400 | $0.0369000 | $0.0377700 | $0.0343300 |
| 2018-11-27 | $0.0369000 | $0.0345600 | $0.0372700 | $0.0327200 |
| 2018-11-28 | $0.0328800 | $0.0365000 | $0.0398600 | $0.0363300 |
| 2018-11-29 | $0.0365000 | $0.0381900 | $0.0403400 | $0.0366900 |
| 2018-11-30 | $0.0382000 | $0.0363700 | $0.0370900 | $0.0344000 |
| 2018-12-01 | $0.0352400 | $0.0376900 | $0.0388300 | $0.0354700 |
| 2018-12-02 | $0.0377000 | $0.0375000 | $0.0380400 | $0.0356400 |
| 2018-12-03 | $0.0375000 | $0.0359700 | $0.0375500 | $0.0331800 |
| 2018-12-04 | $0.0360000 | $0.0364400 | $0.0367200 | $0.0342300 |
| 2018-12-05 | $0.0364400 | $0.0330000 | $0.0345000 | $0.0314000 |
| 2018-12-06 | $0.0330000 | $0.0292800 | $0.0313300 | $0.0278800 |
| 2018-12-07 | $0.0292800 | $0.0273600 | $0.0290400 | $0.0273600 |
| 2018-12-08 | $0.0273600 | $0.0266800 | $0.0283100 | $0.0207300 |
| 2018-12-09 | $0.0266800 | $0.0251900 | $0.0292800 | $0.0251900 |
| 2018-12-10 | $0.0251900 | $0.0261800 | $0.0282600 | $0.0242700 |
| 2018-12-11 | $0.0261800 | $0.0258500 | $0.0272800 | $0.0245200 |
| 2018-12-12 | $0.0258500 | $0.0259300 | $0.0278500 | $0.0245700 |
| 2018-12-13 | $0.0259300 | $0.0240300 | $0.0260800 | $0.0238300 |
| 2018-12-14 | $0.0240300 | $0.0260100 | $0.0260100 | $0.0226800 |
| 2018-12-15 | $0.0260100 | $0.0363000 | $0.0381800 | $0.0259200 |
| 2018-12-16 | $0.0363000 | $0.0382200 | $0.0384500 | $0.0293600 |
| 2018-12-17 | $0.0382200 | $0.0480100 | $0.0738 | $0.0379700 |
| 2018-12-18 | $0.0480100 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-19 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2018-12-20 | $0.0506 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-21 | $0.0560 | $0.0528 | $0.0528 | $0.0528 |
| 2018-12-22 | $0.0528 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2018-12-24 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2018-12-25 | $0.0552 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-26 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-27 | $0.0521 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2018-12-28 | $0.0493300 | $0.0534 | $0.0534 | $0.0534 |
| 2018-12-29 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-12-30 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-31 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-01 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-02 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2019-01-03 | $0.0536 | $0.0519 | $0.0519 | $0.0519 |
| 2019-01-04 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-06 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-07 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-08 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-09 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-10 | $0.0548 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-01-11 | $0.0496300 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-01-12 | $0.0496400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-01-13 | $0.0495800 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-01-14 | $0.0480500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-15 | $0.0501 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-01-16 | $0.0490000 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-01-17 | $0.0493000 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-01-18 | $0.0498600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-01-19 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-20 | $0.0505 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-01-21 | $0.0482700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-01-22 | $0.0483300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2019-01-23 | $0.0487400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-01-24 | $0.0483300 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-01-25 | $0.0486900 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-01-26 | $0.0484800 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-01-27 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-01-28 | $0.0482400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-01-29 | $0.0467200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-01-30 | $0.0462500 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-01-31 | $0.0469100 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2019-02-01 | $0.0464600 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-02 | $0.0468400 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-02-03 | $0.0474700 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2019-02-04 | $0.0466700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-02-05 | $0.0464200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-02-06 | $0.0466500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2019-02-07 | $0.0459300 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-02-08 | $0.0456700 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-02-09 | $0.0495200 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-02-10 | $0.0494200 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-02-11 | $0.0498600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-02-12 | $0.0488600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-02-13 | $0.0489400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-02-14 | $0.0487900 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-02-15 | $0.0485600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-02-16 | $0.0486200 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-02-17 | $0.0489400 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-02-18 | $0.0496700 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-19 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2019-02-20 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-21 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2019-02-22 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2019-02-23 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
| 2019-02-24 | $0.0561 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-25 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2019-02-26 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-27 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-02-28 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-01 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-02 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-03 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2019-03-04 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-05 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-06 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-07 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-08 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-03-09 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-10 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-11 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-13 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-14 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-16 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-17 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-18 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-19 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-20 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-21 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-22 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-23 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-24 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-25 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-26 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-27 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-28 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-29 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-30 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-31 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2019-04-01 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-02 | $0.0562 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-03 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-04 | $0.0673 | $0.0665 | $0.0665 | $0.0665 |
| 2019-04-05 | $0.0665 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-06 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-07 | $0.0684 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-08 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-09 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-10 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-11 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-12 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-13 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2019-04-14 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-15 | $0.0699 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-16 | $0.0682 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-17 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-18 | $0.0709 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-19 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-20 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2019-04-21 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2019-04-22 | $0.0718 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-23 | $0.0730 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-24 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-25 | $0.0738 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-26 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-27 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-28 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-04-29 | $0.0713 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-30 | $0.0709 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-01 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-02 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2019-05-03 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-04 | $0.0778 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-05 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2019-05-06 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-07 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-08 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-09 | $0.0812 | $0.0835 | $0.0835 | $0.0835 |
| 2019-05-10 | $0.0835 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-11 | $0.0860 | $0.0973 | $0.0973 | $0.0973 |
| 2019-05-12 | $0.0973 | $0.0944 | $0.0944 | $0.0944 |
| 2019-05-13 | $0.0944 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-14 | $0.1056000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-15 | $0.1080000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-05-16 | $0.1107000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-05-17 | $0.1065000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2019-05-18 | $0.0997400 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-19 | $0.0983 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-05-20 | $0.1109000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-05-21 | $0.1082000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-05-22 | $0.1075000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-23 | $0.1032000 | $0.0215800 | $0.1066000 | $0.0181900 |
| 2019-05-24 | $0.0215800 | $0.0210300 | $0.0239900 | $0.0203900 |
| 2019-05-25 | $0.0221500 | $0.0263500 | $0.0443300 | $0.0223200 |
| 2019-05-26 | $0.0263500 | $0.0288800 | $0.0336800 | $0.0235600 |
| 2019-05-27 | $0.0295800 | $0.0292500 | $0.0351400 | $0.0283800 |
| 2019-05-28 | $0.0292500 | $0.0261600 | $0.0316500 | $0.0261600 |
| 2019-05-29 | $0.0248500 | $0.0261700 | $0.0293700 | $0.0238300 |
| 2019-05-30 | $0.0261700 | $0.0255700 | $0.0256600 | $0.0224300 |
| 2019-05-31 | $0.0255700 | $0.0243700 | $0.0265100 | $0.0242800 |
| 2019-06-01 | $0.0243700 | $0.0245600 | $0.0261000 | $0.0243000 |
| 2019-06-02 | $0.0244700 | $0.0257800 | $0.0262100 | $0.0244700 |
| 2019-06-03 | $0.0257800 | $0.0231300 | $0.0251500 | $0.0228800 |
| 2019-06-04 | $0.0231300 | $0.0230300 | $0.0230300 | $0.0218800 |
| 2019-06-05 | $0.0230300 | $0.0222800 | $0.0233700 | $0.0222800 |
| 2019-06-06 | $0.0222800 | $0.0225600 | $0.0231100 | $0.0210000 |
| 2019-06-07 | $0.0225600 | $0.0239300 | $0.0240100 | $0.0226500 |
| 2019-06-08 | $0.0239300 | $0.0221400 | $0.0238000 | $0.0215000 |
| 2019-06-09 | $0.0221400 | $0.0223200 | $0.0223200 | $0.0211700 |
| 2019-06-10 | $0.0223200 | $0.0246200 | $0.0312800 | $0.0223800 |
| 2019-06-11 | $0.0246200 | $0.0221700 | $0.0243100 | $0.0218500 |
| 2019-06-12 | $0.0221700 | $0.0226400 | $0.0237100 | $0.0225600 |
| 2019-06-13 | $0.0225600 | $0.0246200 | $0.0247100 | $0.0227300 |
| 2019-06-14 | $0.0247100 | $0.0252100 | $0.0260800 | $0.0243400 |
| 2019-06-15 | $0.0252100 | $0.0255900 | $0.0256800 | $0.0238200 |
| 2019-06-16 | $0.0255900 | $0.0267600 | $0.0301700 | $0.0243300 |
| 2019-06-17 | $0.0268500 | $0.0254900 | $0.0287500 | $0.0254900 |
| 2019-06-18 | $0.0254900 | $0.0244300 | $0.0257900 | $0.0244300 |
| 2019-06-19 | $0.0244300 | $0.0236700 | $0.0258000 | $0.0211600 |
| 2019-06-20 | $0.0236700 | $0.0165900 | $0.0254600 | $0.0155500 |
| 2019-06-21 | $0.0167800 | $0.0185000 | $0.0255500 | $0.0170700 |
| 2019-06-22 | $0.0185000 | $0.0192400 | $0.0222300 | $0.0150700 |
| 2019-06-23 | $0.0212700 | $0.0271400 | $0.0271400 | $0.0165000 |
| 2019-06-24 | $0.0271400 | $0.0221800 | $0.0275900 | $0.0196400 |
| 2019-06-25 | $0.0231800 | $0.0234800 | $0.0282900 | $0.0204300 |
| 2019-06-26 | $0.0234800 | $0.0129100 | $0.0269900 | $0.0127800 |
| 2019-06-27 | $0.0129100 | $0.0145000 | $0.0161700 | $0.0111500 |
| 2019-06-28 | $0.0145000 | $0.0161900 | $0.0185300 | $0.0154400 |
| 2019-06-29 | $0.0161900 | $0.0196100 | $0.0237700 | $0.0155700 |
| 2019-06-30 | $0.0196100 | $0.0151800 | $0.0177700 | $0.0144300 |
| 2019-07-01 | $0.0151800 | $0.0169500 | $0.0200200 | $0.0149300 |
| 2019-07-02 | $0.0169500 | $0.0216900 | $0.0216900 | $0.0154000 |
| 2019-07-03 | $0.0216900 | $0.0195300 | $0.0239600 | $0.0191700 |
| 2019-07-04 | $0.0195300 | $0.0176300 | $0.0193000 | $0.0165100 |
| 2019-07-05 | $0.0176300 | $0.0217700 | $0.0291300 | $0.0172600 |
| 2019-07-06 | $0.0217700 | $0.0216000 | $0.0245200 | $0.0204700 |
| 2019-07-07 | $0.0216000 | $0.0278800 | $0.0304100 | $0.0218000 |
| 2019-07-08 | $0.0278800 | $0.0560 | $0.0573 | $0.0270500 |
| 2019-07-09 | $0.0560 | $0.0360700 | $0.0572 | $0.0360700 |
| 2019-07-10 | $0.0360700 | $0.0429500 | $0.0465800 | $0.0347200 |
| 2019-07-11 | $0.0429500 | $0.0406100 | $0.0446900 | $0.0402700 |
| 2019-07-12 | $0.0406100 | $0.0494300 | $0.0501 | $0.0414100 |
| 2019-07-13 | $0.0494300 | $0.0564 | $0.0573 | $0.0437500 |
| 2019-07-14 | $0.0564 | $0.0815 | $0.1048000 | $0.0430600 |
| 2019-07-15 | $0.0815 | $0.1076000 | $0.1085000 | $0.0860 |
| 2019-07-16 | $0.1076000 | $0.1356000 | $0.1446000 | $0.0918 |
| 2019-07-17 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1217000 |
| 2019-07-18 | $0.1294000 | $0.1117000 | $0.1469000 | $0.0931 |
| 2019-07-19 | $0.1117000 | $0.1064000 | $0.1262000 | $0.0987 |
| 2019-07-20 | $0.1074000 | $0.0501 | $0.1248000 | $0.0501 |
| 2019-07-21 | $0.0501 | $0.0611 | $0.0738 | $0.0493300 |
| 2019-07-22 | $0.0607 | $0.0618 | $0.0723 | $0.0495600 |
| 2019-07-23 | $0.0618 | $0.0542 | $0.0788 | $0.0542 |
| 2019-07-24 | $0.0591 | $0.0568 | $0.0623 | $0.0496400 |
| 2019-07-25 | $0.0568 | $0.0598 | $0.0617 | $0.0514 |
| 2019-07-26 | $0.0598 | $0.0589 | $0.0597 | $0.0542 |
| 2019-07-27 | $0.0589 | $0.0503 | $0.0567 | $0.0408500 |
| 2019-07-28 | $0.0496700 | $0.0402200 | $0.0499500 | $0.0288800 |
| 2019-07-29 | $0.0402200 | $0.0319400 | $0.0403100 | $0.0294700 |
| 2019-07-30 | $0.0319400 | $0.0345400 | $0.0361800 | $0.0164100 |
| 2019-07-31 | $0.0345400 | $0.0570 | $0.0673 | $0.0338000 |
| 2019-08-01 | $0.0570 | $0.0525 | $0.0608 | $0.0427800 |
| 2019-08-02 | $0.0525 | $0.0412700 | $0.0563 | $0.0401200 |
| 2019-08-03 | $0.0412700 | $0.0416600 | $0.0436100 | $0.0361400 |
| 2019-08-04 | $0.0416600 | $0.0418300 | $0.0443500 | $0.0398500 |
| 2019-08-05 | $0.0418300 | $0.0418000 | $0.0475900 | $0.0409700 |
| 2019-08-06 | $0.0418000 | $0.0384100 | $0.0439200 | $0.0379600 |
| 2019-08-07 | $0.0384100 | $0.0391600 | $0.0416700 | $0.0391600 |
| 2019-08-08 | $0.0391600 | $0.0381100 | $0.0405000 | $0.0360700 |
| 2019-08-09 | $0.0381100 | $0.0344100 | $0.0377300 | $0.0309700 |
| 2019-08-10 | $0.0344100 | $0.0338800 | $0.0353500 | $0.0325300 |
| 2019-08-11 | $0.0338800 | $0.0341900 | $0.0411100 | $0.0288700 |
| 2019-08-12 | $0.0341900 | $0.0332500 | $0.0341600 | $0.0298400 |
| 2019-08-13 | $0.0332500 | $0.0309900 | $0.0320700 | $0.0304400 |
| 2019-08-14 | $0.0309900 | $0.0270900 | $0.0291900 | $0.0270900 |
| 2019-08-15 | $0.0270900 | $0.0293800 | $0.0296900 | $0.0273200 |
| 2019-08-16 | $0.0293800 | $0.0269400 | $0.0295300 | $0.0269400 |
| 2019-08-17 | $0.0269400 | $0.0260600 | $0.0273900 | $0.0247300 |
| 2019-08-18 | $0.0260600 | $0.0227200 | $0.0274700 | $0.0191000 |
| 2019-08-19 | $0.0227200 | $0.0247900 | $0.0262100 | $0.0218400 |
| 2019-08-20 | $0.0247900 | $0.0255300 | $0.0293000 | $0.0244500 |
| 2019-08-21 | $0.0255300 | $0.0252300 | $0.0270500 | $0.0238100 |
| 2019-08-22 | $0.0252300 | $0.0278900 | $0.0303100 | $0.0251600 |
| 2019-08-23 | $0.0278900 | $0.0267500 | $0.0289400 | $0.0262300 |
| 2019-08-24 | $0.0267500 | $0.0264900 | $0.0268000 | $0.0256800 |
| 2019-08-25 | $0.0264900 | $0.0251500 | $0.0268800 | $0.0251500 |
| 2019-08-26 | $0.0251500 | $0.0242500 | $0.0258100 | $0.0233200 |
| 2019-08-27 | $0.0242500 | $0.0248300 | $0.0273700 | $0.0221800 |
| 2019-08-28 | $0.0248300 | $0.0229500 | $0.0300400 | $0.0209000 |
| 2019-08-29 | $0.0229500 | $0.0206900 | $0.0250600 | $0.0205000 |
| 2019-08-30 | $0.0206900 | $0.0217600 | $0.0230100 | $0.0205200 |
| 2019-08-31 | $0.0217600 | $0.0212700 | $0.0230000 | $0.0212700 |
| 2019-09-01 | $0.0212700 | $0.0218800 | $0.0235400 | $0.0215900 |
| 2019-09-02 | $0.0218800 | $0.0227500 | $0.0232700 | $0.0223300 |
| 2019-09-03 | $0.0212900 | $0.0212500 | $0.0217800 | $0.0208300 |
| 2019-09-04 | $0.0212500 | $0.0205400 | $0.0222300 | $0.0201100 |
| 2019-09-05 | $0.0205400 | $0.0197400 | $0.0209000 | $0.0174200 |
| 2019-09-06 | $0.0197400 | $0.0198000 | $0.0200000 | $0.0188700 |
| 2019-09-07 | $0.0198000 | $0.0211900 | $0.0223500 | $0.0195200 |
| 2019-09-08 | $0.0211900 | $0.0211500 | $0.0220900 | $0.0205300 |
| 2019-09-09 | $0.0211500 | $0.0212500 | $0.0220700 | $0.0200100 |
| 2019-09-10 | $0.0197000 | $0.0211300 | $0.0211300 | $0.0190100 |
| 2019-09-11 | $0.0211300 | $0.0204300 | $0.0212400 | $0.0195200 |
| 2019-09-12 | $0.0196200 | $0.0202300 | $0.0213800 | $0.0200200 |
| 2019-09-13 | $0.0202300 | $0.0202300 | $0.0214700 | $0.0198100 |
| 2019-09-14 | $0.0202300 | $0.0202100 | $0.0208300 | $0.0202100 |
| 2019-09-15 | $0.0202100 | $0.0205200 | $0.0207300 | $0.0192900 |
| 2019-09-16 | $0.0205200 | $0.0196200 | $0.0225000 | $0.0196200 |
| 2019-09-17 | $0.0204400 | $0.0194800 | $0.0203000 | $0.0192800 |
| 2019-09-18 | $0.0194800 | $0.0190100 | $0.0195100 | $0.0175800 |
| 2019-09-19 | $0.0190100 | $0.0193300 | $0.0195300 | $0.0177900 |
| 2019-09-20 | $0.0193300 | $0.0180100 | $0.0191300 | $0.0171000 |
| 2019-09-21 | $0.0180100 | $0.0180800 | $0.0190800 | $0.0175800 |
| 2019-09-22 | $0.0180800 | $0.0172600 | $0.0183700 | $0.0172600 |
| 2019-09-23 | $0.0172600 | $0.0156100 | $0.0174500 | $0.0155100 |
| 2019-09-24 | $0.0156100 | $0.0137500 | $0.0141800 | $0.0129000 |
| 2019-09-25 | $0.0137500 | $0.0153700 | $0.0153700 | $0.0129200 |
| 2019-09-26 | $0.0151200 | $0.0147800 | $0.0155800 | $0.0134900 |
| 2019-09-27 | $0.0147800 | $0.0156600 | $0.0161600 | $0.0143500 |
| 2019-09-28 | $0.0156600 | $0.0154600 | $0.0157100 | $0.0148800 |
| 2019-09-29 | $0.0154600 | $0.0146000 | $0.0151600 | $0.0146000 |
| 2019-09-30 | $0.0146000 | $0.0153000 | $0.0158800 | $0.0149700 |
| 2019-10-01 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0146500 |
| 2019-10-02 | $0.0156500 | $0.0156100 | $0.0157800 | $0.0150200 |
| 2019-10-03 | $0.0156100 | $0.0150100 | $0.0155900 | $0.0148400 |
| 2019-10-04 | $0.0150100 | $0.0155200 | $0.0155200 | $0.0148700 |
| 2019-10-05 | $0.0155200 | $0.0156100 | $0.0156100 | $0.0149600 |
| 2019-10-06 | $0.0152800 | $0.0151900 | $0.0152600 | $0.0146400 |
| 2019-10-07 | $0.0151900 | $0.0145400 | $0.0158600 | $0.0143800 |
| 2019-10-08 | $0.0145400 | $0.0148300 | $0.0154000 | $0.0145000 |
| 2019-10-09 | $0.0148300 | $0.0168400 | $0.0168400 | $0.0154700 |
| 2019-10-10 | $0.0177000 | $0.0200300 | $0.0202000 | $0.0170200 |
| 2019-10-11 | $0.0200300 | $0.0205300 | $0.0218500 | $0.0154000 |
| 2019-10-12 | $0.0205300 | $0.0237000 | $0.0237000 | $0.0194600 |
| 2019-10-13 | $0.0237000 | $0.0231500 | $0.0389100 | $0.0207400 |
| 2019-10-14 | $0.0231500 | $0.0256800 | $0.0258400 | $0.0212400 |
| 2019-10-15 | $0.0256800 | $0.0242800 | $0.0259900 | $0.0215800 |
| 2019-10-16 | $0.0243600 | $0.0250900 | $0.0255700 | $0.0219600 |
| 2019-10-17 | $0.0250900 | $0.0248900 | $0.0258600 | $0.0233600 |
| 2019-10-18 | $0.0248900 | $0.0236800 | $0.0245600 | $0.0232000 |
| 2019-10-19 | $0.0236800 | $0.0249600 | $0.0258300 | $0.0234400 |
| 2019-10-20 | $0.0249600 | $0.0254000 | $0.0289500 | $0.0248200 |
| 2019-10-21 | $0.0254000 | $0.0356900 | $0.0360200 | $0.0247500 |
| 2019-10-22 | $0.0356900 | $0.0329400 | $0.0348700 | $0.0310100 |
| 2019-10-23 | $0.0329400 | $0.0302200 | $0.0323900 | $0.0285700 |
| 2019-10-24 | $0.0302200 | $0.0303700 | $0.0310400 | $0.0288800 |
| 2019-10-25 | $0.0303700 | $0.0381500 | $0.0381500 | $0.0346000 |
| 2019-10-26 | $0.0381500 | $0.0388900 | $0.0407400 | $0.0368500 |
| 2019-10-27 | $0.0388900 | $0.0382000 | $0.0401100 | $0.0340000 |
| 2019-10-28 | $0.0382000 | $0.0380000 | $0.0386400 | $0.0331100 |
| 2019-10-29 | $0.0380000 | $0.0404700 | $0.0404700 | $0.0370700 |
| 2019-10-30 | $0.0404700 | $0.0482300 | $0.0491500 | $0.0393400 |
| 2019-10-31 | $0.0482300 | $0.0612 | $0.0682 | $0.0457900 |
| 2019-11-01 | $0.0612 | $0.0515 | $0.0674 | $0.0402800 |
| 2019-11-02 | $0.0515 | $0.0489800 | $0.0670 | $0.0447000 |
| 2019-11-03 | $0.0489800 | $0.0424200 | $0.0505 | $0.0279400 |
| 2019-11-04 | $0.0424200 | $0.0375900 | $0.0433400 | $0.0329800 |
| 2019-11-05 | $0.0375900 | $0.0412100 | $0.0460600 | $0.0349600 |
| 2019-11-06 | $0.0412100 | $0.0369200 | $0.0413100 | $0.0352400 |
| 2019-11-07 | $0.0369200 | $0.0385800 | $0.0403300 | $0.0348100 |
| 2019-11-08 | $0.0385800 | $0.0311400 | $0.0376300 | $0.0307000 |
| 2019-11-09 | $0.0311400 | $0.0339700 | $0.0358200 | $0.0312300 |
| 2019-11-10 | $0.0339700 | $0.0265000 | $0.0362700 | $0.0235200 |
| 2019-11-11 | $0.0265000 | $0.0263500 | $0.0295800 | $0.0244300 |
| 2019-11-12 | $0.0263500 | $0.0276800 | $0.0293500 | $0.0265300 |
| 2019-11-13 | $0.0276800 | $0.0265000 | $0.0282500 | $0.0265000 |
| 2019-11-14 | $0.0265000 | $0.0267000 | $0.0280800 | $0.0260900 |
| 2019-11-15 | $0.0267000 | $0.0268500 | $0.0272700 | $0.0254100 |
| 2019-11-16 | $0.0268500 | $0.0236300 | $0.0269400 | $0.0205700 |
| 2019-11-17 | $0.0236300 | $0.0246900 | $0.0340600 | $0.0236700 |
| 2019-11-18 | $0.0246900 | $0.0249000 | $0.0261300 | $0.0235900 |
| 2019-11-19 | $0.0249000 | $0.0259500 | $0.0259500 | $0.0231800 |
| 2019-11-20 | $0.0259500 | $0.0281700 | $0.0323700 | $0.0241200 |
| 2019-11-21 | $0.0281700 | $0.0265600 | $0.0267100 | $0.0247300 |
| 2019-11-22 | $0.0265600 | $0.0250900 | $0.0253800 | $0.0236300 |
| 2019-11-23 | $0.0250900 | $0.0256900 | $0.0265700 | $0.0243700 |
| 2019-11-24 | $0.0256900 | $0.0264000 | $0.0264000 | $0.0233500 |
| 2019-11-25 | $0.0264000 | $0.0253400 | $0.0272700 | $0.0251300 |
| 2019-11-26 | $0.0253400 | $0.0293300 | $0.0306900 | $0.0252400 |
| 2019-11-27 | $0.0293300 | $0.0322300 | $0.0322300 | $0.0290000 |
| 2019-11-28 | $0.0322300 | $0.0332700 | $0.0346800 | $0.0297700 |
| 2019-11-29 | $0.0332700 | $0.0339500 | $0.0351200 | $0.0324000 |
| 2019-11-30 | $0.0339500 | $0.0330900 | $0.0349100 | $0.0306700 |
| 2019-12-01 | $0.0330900 | $0.0306500 | $0.0336900 | $0.0285700 |
| 2019-12-02 | $0.0306500 | $0.0210100 | $0.0313300 | $0.0205700 |
| 2019-12-03 | $0.0210100 | $0.0229600 | $0.0253800 | $0.0209900 |
| 2019-12-04 | $0.0229600 | $0.0235700 | $0.0262400 | $0.0222000 |
| 2019-12-05 | $0.0235700 | $0.0257800 | $0.0260700 | $0.0228100 |
| 2019-12-06 | $0.0257800 | $0.0264600 | $0.0266100 | $0.0248700 |
| 2019-12-07 | $0.0264600 | $0.0245700 | $0.0263000 | $0.0232200 |
| 2019-12-08 | $0.0245700 | $0.0248100 | $0.0250300 | $0.0222400 |
| 2019-12-09 | $0.0248100 | $0.0219000 | $0.0254300 | $0.0214600 |
| 2019-12-10 | $0.0219000 | $0.0213400 | $0.0230000 | $0.0207600 |
| 2019-12-11 | $0.0213400 | $0.0205500 | $0.0215600 | $0.0204100 |
| 2019-12-12 | $0.0205500 | $0.0172800 | $0.0208800 | $0.0172800 |
| 2019-12-13 | $0.0172800 | $0.0178600 | $0.0185200 | $0.0160500 |
| 2019-12-14 | $0.0178600 | $0.0165700 | $0.0174200 | $0.0148700 |
| 2019-12-15 | $0.0165700 | $0.0179000 | $0.0179700 | $0.0164800 |
| 2019-12-16 | $0.0179000 | $0.0168300 | $0.0200700 | $0.0158600 |
| 2019-12-17 | $0.0162100 | $0.0158600 | $0.0171900 | $0.0139400 |
| 2019-12-18 | $0.0158600 | $0.0164100 | $0.0174300 | $0.0162700 |
| 2019-12-19 | $0.0164100 | $0.0159700 | $0.0173300 | $0.0159700 |
| 2019-12-20 | $0.0159700 | $0.0203900 | $0.0203900 | $0.0160600 |
| 2019-12-21 | $0.0203900 | $0.0223400 | $0.0235500 | $0.0176800 |
| 2019-12-22 | $0.0223400 | $0.0211200 | $0.0242800 | $0.0197700 |
| 2019-12-23 | $0.0211200 | $0.0219800 | $0.0222000 | $0.0204400 |
| 2019-12-24 | $0.0219800 | $0.0191700 | $0.0217800 | $0.0191700 |
| 2019-12-25 | $0.0191700 | $0.0216100 | $0.0216100 | $0.0188000 |
| 2019-12-26 | $0.0216100 | $0.0209000 | $0.0219100 | $0.0196800 |
| 2019-12-27 | $0.0209000 | $0.0208200 | $0.0217600 | $0.0168300 |
| 2019-12-28 | $0.0208200 | $0.0192400 | $0.0215800 | $0.0191000 |
| 2019-12-29 | $0.0192400 | $0.0208700 | $0.0211600 | $0.0193100 |
| 2019-12-30 | $0.0208700 | $0.0196800 | $0.0204000 | $0.0171500 |
| 2019-12-31 | $0.0196800 | $0.0207600 | $0.0240700 | $0.0177400 |
| 2020-01-01 | $0.0207600 | $0.0287600 | $0.0337900 | $0.0182600 |
| 2020-01-02 | $0.0287600 | $0.0223600 | $0.0305800 | $0.0215200 |
| 2020-01-03 | $0.0223600 | $0.0224600 | $0.0267900 | $0.0224600 |
| 2020-01-04 | $0.0224600 | $0.0200100 | $0.0242100 | $0.0199400 |
| 2020-01-05 | $0.0216300 | $0.0209000 | $0.0216400 | $0.0198700 |
| 2020-01-06 | $0.0209800 | $0.0201800 | $0.0224300 | $0.0194100 |
| 2020-01-07 | $0.0201800 | $0.0218700 | $0.0236700 | $0.0196700 |
| 2020-01-08 | $0.0218700 | $0.0201100 | $0.0231700 | $0.0193900 |
| 2020-01-09 | $0.0201100 | $0.0202500 | $0.0204000 | $0.0193100 |
| 2020-01-10 | $0.0202500 | $0.0194900 | $0.0212900 | $0.0194900 |
| 2020-01-11 | $0.0194900 | $0.0187000 | $0.0196600 | $0.0165300 |
| 2020-01-12 | $0.0187000 | $0.0169400 | $0.0190600 | $0.0160400 |
| 2020-01-13 | $0.0169400 | $0.0141100 | $0.0171000 | $0.008269 |
| 2020-01-14 | $0.0141100 | $0.0127900 | $0.0176400 | $0.0127900 |
| 2020-01-15 | $0.0127900 | $0.0163900 | $0.0172700 | $0.0110200 |
| 2020-01-16 | $0.0163900 | $0.0146500 | $0.0169200 | $0.0143000 |
| 2020-01-17 | $0.0146500 | $0.0142300 | $0.0153900 | $0.0137900 |
| 2020-01-18 | $0.0137900 | $0.0140800 | $0.0152300 | $0.0137200 |
| 2020-01-19 | $0.0140800 | $0.0125300 | $0.0140100 | $0.0113100 |
| 2020-01-20 | $0.0125300 | $0.0124300 | $0.0137300 | $0.0118300 |
| 2020-01-21 | $0.0124300 | $0.0131700 | $0.0141300 | $0.0125600 |
| 2020-01-22 | $0.0131700 | $0.0137800 | $0.0138700 | $0.0127400 |
| 2020-01-23 | $0.0137800 | $0.0131000 | $0.0136800 | $0.0118400 |
| 2020-01-24 | $0.0131000 | $0.0129000 | $0.0141700 | $0.0125600 |
| 2020-01-25 | $0.0129000 | $0.0133500 | $0.0136900 | $0.0126000 |
| 2020-01-26 | $0.0133500 | $0.0131600 | $0.0138500 | $0.0130800 |
| 2020-01-27 | $0.0131600 | $0.0151300 | $0.0151300 | $0.0135300 |
| 2020-01-28 | $0.0151300 | $0.0142800 | $0.0159700 | $0.0141800 |
| 2020-01-29 | $0.0141800 | $0.0145800 | $0.0146700 | $0.0137400 |
| 2020-01-30 | $0.0145800 | $0.0144400 | $0.0149200 | $0.0139700 |
| 2020-01-31 | $0.0144400 | $0.0141100 | $0.0148500 | $0.0136400 |
| 2020-02-01 | $0.0141100 | $0.0137000 | $0.0144500 | $0.0137000 |
| 2020-02-02 | $0.0137000 | $0.0134400 | $0.0140900 | $0.0130700 |
| 2020-02-03 | $0.0134400 | $0.0138400 | $0.0140300 | $0.0131900 |
| 2020-02-04 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0127500 |
| 2020-02-05 | $0.0144900 | $0.0150900 | $0.0151900 | $0.0133600 |
| 2020-02-06 | $0.0150900 | $0.0141500 | $0.0167800 | $0.0140500 |
| 2020-02-07 | $0.0141500 | $0.0152000 | $0.0159900 | $0.0142200 |
| 2020-02-08 | $0.0152000 | $0.0164300 | $0.0165300 | $0.0149500 |
| 2020-02-09 | $0.0164300 | $0.0160500 | $0.0168600 | $0.0159500 |
| 2020-02-10 | $0.0160500 | $0.0166600 | $0.0171500 | $0.0147900 |
| 2020-02-11 | $0.0166600 | $0.0154000 | $0.0176600 | $0.0144800 |
| 2020-02-12 | $0.0154000 | $0.0138700 | $0.0160400 | $0.0116900 |
| 2020-02-13 | $0.0138700 | $0.009824 | $0.0139200 | $0.005628 |
| 2020-02-14 | $0.009824 | $0.009532 | $0.0102600 | $0.008081 |
| 2020-02-15 | $0.009532 | $0.009707 | $0.0117900 | $0.008122 |
| 2020-02-16 | $0.009707 | $0.008437 | $0.0107200 | $0.008437 |
| 2020-02-17 | $0.008437 | $0.009120 | $0.009605 | $0.008053 |
| 2020-02-18 | $0.009120 | $0.008961 | $0.0113000 | $0.008146 |
| 2020-02-19 | $0.008961 | $0.007682 | $0.008450 | $0.007298 |
| 2020-02-20 | $0.007682 | $0.006438 | $0.008456 | $0.005477 |
| 2020-02-21 | $0.006726 | $0.006885 | $0.008243 | $0.006595 |
| 2020-02-22 | $0.006885 | $0.006480 | $0.006963 | $0.005996 |
| 2020-02-23 | $0.006480 | $0.007283 | $0.008780 | $0.006485 |
| 2020-02-24 | $0.007283 | $0.006185 | $0.007055 | $0.006088 |
| 2020-02-25 | $0.006185 | $0.005124 | $0.006056 | $0.0045650 |
| 2020-02-26 | $0.005124 | $0.0046610 | $0.005276 | $0.0045730 |
| 2020-02-27 | $0.0046610 | $0.0044110 | $0.0049400 | $0.0040580 |
| 2020-02-28 | $0.0044110 | $0.0034880 | $0.0046210 | $0.0034880 |
| 2020-02-29 | $0.0034880 | $0.0034180 | $0.0041870 | $0.0031620 |
| 2020-03-01 | $0.0034180 | $0.0029070 | $0.0034200 | $0.0023940 |
| 2020-03-02 | $0.0029070 | $0.0033900 | $0.0040140 | $0.0027650 |
| 2020-03-03 | $0.0033900 | $0.0032430 | $0.0036820 | $0.0023670 |
| 2020-03-04 | $0.0032430 | $0.0028950 | $0.0035100 | $0.0026320 |
| 2020-03-05 | $0.0028950 | $0.0030850 | $0.0034480 | $0.0025410 |
| 2020-03-06 | $0.0030850 | $0.0030230 | $0.0032060 | $0.0024730 |
| 2020-03-07 | $0.0030230 | $0.0028490 | $0.0031160 | $0.0024930 |
| 2020-03-08 | $0.0028490 | $0.0027400 | $0.0029810 | $0.0024980 |
| 2020-03-09 | $0.0027400 | $0.0023830 | $0.0027010 | $0.0023040 |
| 2020-03-10 | $0.0023830 | $0.0033160 | $0.0039470 | $0.0023680 |
| 2020-03-11 | $0.0033160 | $0.0033370 | $0.0037340 | $0.0028600 |
| 2020-03-12 | $0.0033370 | $0.0021140 | $0.0022130 | $0.0018680 |
| 2020-03-13 | $0.0021140 | $0.0027040 | $0.0027040 | $0.0022530 |
| 2020-03-14 | $0.0027040 | $0.0021250 | $0.0024870 | $0.0017620 |
| 2020-03-15 | $0.0021250 | $0.0021960 | $0.0024640 | $0.0020360 |
| 2020-03-16 | $0.0021960 | $0.0019170 | $0.0022200 | $0.0015130 |
| 2020-03-17 | $0.0019170 | $0.0016550 | $0.0021880 | $0.0016550 |
| 2020-03-18 | $0.0016550 | $0.0020030 | $0.0020030 | $0.0016240 |
| 2020-03-19 | $0.0020030 | $0.0023500 | $0.0024740 | $0.0020410 |
| 2020-03-20 | $0.0023500 | $0.0023580 | $0.0041580 | $0.0021100 |
| 2020-03-21 | $0.0023580 | $0.0018590 | $0.0023540 | $0.0016110 |
| 2020-03-22 | $0.0018590 | $0.0016320 | $0.0018650 | $0.0016320 |
| 2020-03-23 | $0.0016320 | $0.0017560 | $0.0023410 | $0.0017560 |
| 2020-03-24 | $0.0017560 | $0.0014890 | $0.0020980 | $0.0013530 |
| 2020-03-25 | $0.0014890 | $0.0020080 | $0.0020080 | $0.0010710 |
| 2020-03-26 | $0.0020080 | $0.0014870 | $0.0020270 | $0.0013520 |
| 2020-03-27 | $0.0014870 | $0.0012770 | $0.0014680 | $0.0012770 |
| 2020-03-28 | $0.0012770 | $0.0011880 | $0.0017510 | $0.0009380 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011760 | $0.0010590 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012810 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0010280 | $0.0013490 | $0.0008990 |
| 2020-04-01 | $0.0010280 | $0.0008660 | $0.0010660 | $0.0007330 |
| 2020-04-02 | $0.0008660 | $0.0008160 | $0.0008850 | $0.0007480 |
| 2020-04-03 | $0.0008160 | $0.0007420 | $0.0008090 | $0.0006740 |
| 2020-04-04 | $0.0007420 | $0.0004130 | $0.0007560 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0005420 | $0.0003390 |
| 2020-04-06 | $0.0004070 | $0.0008080 | $0.0010290 | $0.0004410 |
| 2020-04-07 | $0.0008080 | $0.0005040 | $0.0008640 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0006630 | $0.0009580 | $0.0005160 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0008020 | $0.0005840 |
| 2020-04-10 | $0.0006560 | $0.0005500 | $0.0006190 | $0.0004810 |
| 2020-04-11 | $0.0005500 | $0.0006200 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006860 | $0.0007540 | $0.0004800 |
| 2020-04-14 | $0.0006860 | $0.0005500 | $0.0006880 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0003980 | $0.0005300 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004980 | $0.0005690 | $0.0004270 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0006540 | $0.0006540 | $0.0005080 |
| 2020-04-19 | $0.0006540 | $0.0004990 | $0.0006420 | $0.0004280 |
| 2020-04-20 | $0.0004990 | $0.0004100 | $0.0004790 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004800 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0002850 | $0.0005000 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0004490 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003760 | $0.0002250 |
| 2020-04-25 | $0.0003000 | $0.0003770 | $0.0003770 | $0.0003020 |
| 2020-04-26 | $0.0003770 | $0.0004620 | $0.0004620 | $0.0003850 |
| 2020-04-27 | $0.0004620 | $0.0002340 | $0.0004670 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0003100 | $0.0003100 | $0.0002330 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0004490 | $0.0005390 | $0.0002690 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0005330 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0005420 | $0.0005420 | $0.0004520 |
| 2020-05-06 | $0.0005420 | $0.0002750 | $0.0005490 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-05-09 | $0.0003920 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0002820 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0001810 | $0.0002720 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0001920 |
| 2020-05-29 | $0.0002870 | $0.0003770 | $0.0008480 | $0.0002830 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0002840 |
| 2020-06-01 | $0.0003780 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0003810 | $0.0003810 | $0.0002860 |
| 2020-06-03 | $0.0003810 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0003900 | $0.0005870 | $0.0005870 | $0.0003910 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0008800 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0006920 | $0.0008900 | $0.0005940 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0007420 | $0.0004630 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0007570 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0005680 | $0.0006630 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-06-15 | $0.0005600 | $0.0008490 | $0.0008490 | $0.0005660 |
| 2020-06-16 | $0.0008490 | $0.0006670 | $0.0008570 | $0.0005720 |
| 2020-06-17 | $0.0006670 | $0.0005680 | $0.0006620 | $0.0003780 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0006510 | $0.0006510 | $0.0005580 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0007490 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0011630 | $0.0011630 | $0.0005820 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0016360 | $0.0008660 |
| 2020-06-24 | $0.0011550 | $0.0015800 | $0.0015800 | $0.0011150 |
| 2020-06-25 | $0.0015800 | $0.0007390 | $0.0015710 | $0.0007390 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0008240 | $0.0004580 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0006430 | $0.0008270 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0007310 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0003680 | $0.0006440 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0003850 | $0.0003850 | $0.0002880 |
| 2020-07-24 | $0.0003850 | $0.0004780 | $0.0004780 | $0.0003820 |
| 2020-07-25 | $0.0004780 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0003320 | $0.0004420 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0005600 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0004640 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0003420 | $0.0004560 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0004720 | $0.0004720 | $0.0003540 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0003690 | $0.0004920 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0005980 | $0.0005980 | $0.0003590 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0004700 |
| 2020-08-20 | $0.0005880 | $0.0004740 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-08-24 | $0.0005830 | $0.0004700 | $0.0005880 | $0.0003530 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0004770 | $0.0004770 | $0.0003580 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0003420 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0004050 | $0.0004050 | $0.0003040 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0003240 | $0.0004320 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0004380 | $0.0004380 | $0.0003280 |
| 2020-09-19 | $0.0004380 | $0.0003320 | $0.0004430 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0004210 | $0.0004210 | $0.0003160 |
| 2020-09-23 | $0.0004210 | $0.0003070 | $0.0004100 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0004300 | $0.0004300 | $0.0003220 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0003220 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0003170 | $0.0004230 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0004270 | $0.0004270 | $0.0003200 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0003320 | $0.0004420 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0004620 | $0.0004620 | $0.0003460 |
| 2020-10-13 | $0.0004620 | $0.0003430 | $0.0004570 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0004550 | $0.0004550 | $0.0003410 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0003530 | $0.0004700 | $0.0003530 |
| 2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0005200 | $0.0005200 | $0.0003900 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0003920 | $0.0005230 | $0.0003920 |
| 2020-10-27 | $0.0003920 | $0.0002730 | $0.0004090 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0004820 | $0.0004820 | $0.0003220 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-18 | $0.0005300 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0005620 | $0.0005620 | $0.0003740 |
| 2020-11-26 | $0.0005620 | $0.0003440 | $0.0005150 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0005910 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0006440 | $0.0006440 | $0.0003220 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0003310 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0003200 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0011840 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0011840 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0003820 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0010060 | $0.0010060 | $0.0003350 |
| 2021-02-02 | $0.0010060 | $0.0007100 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0003890 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0016780 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0016780 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0010820 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0005240 | $0.0015720 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0012240 | $0.0012240 | $0.0006120 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0005810 | $0.0011610 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0010460 | $0.0010460 | $0.0005230 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0011820 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0005600 | $0.0011190 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0011620 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0012000 | $0.0012000 | $0.0006000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0005510 | $0.0011010 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0004950 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.1347000 | $0.0003900 | $0.0003870 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.1577000 | $0.0004560 | $0.0004540 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.1307000 | $0.0003780 | $0.0003770 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.1028000 | $0.0002980 | $0.0002970 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.1034000 | $0.0002990 | $0.0002980 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0670 | $0.0001940 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0830 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0955 | $0.0002760 | $0.0002750 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0944 | $0.0002730 | $0.0002720 |
| Pair | Exchange |
|---|---|
| GCR/BTC | bittrex |
| GCR/BTC | ccex |
| GCR/LTC | ccex |
| GCR/USD | ccex |
| GCR/BTC | yobit |
| GCR/DOGE | yobit |
| GCR/ETH | yobit |
| GCR/RUR | yobit |
Description
Description
GCR is the the first home-based business opportunity with its own cryptocurrency and immediate opportunities for wealth-building and personal success.
Global Coin Reserve created their very own cryptocurrency called “GCR Coins”. GCR coins are no different then other cyyptocurrencies like litecoin, namecoin and feathercoin, the only difference is that GCR coins are not as widely used as the rest or not used at all.
Global Coin Reserve is a Multi-Level Marketing Company - similar to a pyramid scheme.
Technology
Technology
Also Receive Award Points Equal to the Cash Back Reward
Redeemable Exclusively At That Merchant
Redeem Award Points for Additional Discounts and Fun Activities
Be Rewarded for Your Loyalty
Features
Features
Collect Cash Back Rewards From Any Merchant
Redeem Cash Back Rewards At Any Merchant
Free Mobile System
Find Local Merchants
View Local Promotions
