Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.6414000 | $0.6506000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.6123000 | $0.6152000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.6107000 | $0.6131000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.6053000 | $0.6064000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.6159000 | $0.6176000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.6676000 | $0.6692000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.6573000 | $0.6584000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.6038000 | $0.6086000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.5842000 | $0.5849000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.5785000 | $0.5807000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.5526000 | $0.5530000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.5422000 | $0.5427000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.5566000 | $0.5577000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.5440000 | $0.5445000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.5486000 | $0.5497000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.5835000 | $0.5865000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.5853000 | $0.5857000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.5496000 | $0.5515000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.6206000 | $0.6212000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.6241000 | $0.6254000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.6164000 | $0.6198000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.5925000 | $0.5953000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.5497000 | $0.5508000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.5605000 | $0.5606000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.5337000 | $0.5367000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.5251000 | $0.5265000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.5408000 | $0.5432000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.5719000 | $0.5740000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.5475000 | $0.5481000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.5381000 | $0.5385000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.5392000 | $0.5397000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.5260000 | $0.5287000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.5441000 | $0.5455000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.5514000 | $0.5520000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.5811000 | $0.5843000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.5883000 | $0.5911000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.6189000 | $0.6190000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.6213000 | $0.6224000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.6025000 | $0.6029000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.6075000 | $0.6083000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.6252000 | $0.6254000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.6443000 | $0.6457000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.6521000 | $0.6541000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.6539000 | $0.6541000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.6606000 | $0.6613000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.6890000 | $0.6924000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.7029000 | $0.7037000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.7115000 | $0.7145000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.7130000 | $0.7130000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.6916000 | $0.6921000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.7255000 | $0.7268000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.7373000 | $0.7400000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.7392000 | $0.7401000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.6968000 | $0.7156000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.6689000 | $0.6691000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.6808000 | $0.6808000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.6714000 | $0.6736000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.6837000 | $0.6851000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.6706000 | $0.6741000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.6237000 | $0.6280000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.6389000 | $0.6393000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.6548000 | $0.6558000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.6353000 | $0.6364000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.6379000 | $0.6392000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.6432000 | $0.6437000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.6280000 | $0.6281000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.6473000 | $0.6473000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.6519000 | $0.6519000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.6479000 | $0.6484000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.6267000 | $0.6278000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.6229000 | $0.6248000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.6178000 | $0.6181000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.6105000 | $0.6145000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.6318000 | $0.6333000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.5919000 | $0.5928000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.6071000 | $0.6073000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.6181000 | $0.6187000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.5918000 | $0.5928000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.5737000 | $0.5751000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.5962000 | $0.5964000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.6006000 | $0.6009000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.5845000 | $0.5848000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.5751000 | $0.5775000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.5660000 | $0.5663000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.5537000 | $0.5547000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.5290000 | $0.5303000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.4674000 | $0.4756000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.4903000 | $0.4931000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.4418000 | $0.4423000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4099000 | $0.4128000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.4263000 | $0.4270000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.4302000 | $0.4325000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.4481000 | $0.4501000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.4258000 | $0.4262000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.4413000 | $0.4428000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4039000 | $0.4042000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.4223000 | $0.4239000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4125000 | $0.4127000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4138000 | $0.4146000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.4299000 | $0.4302000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.4150000 | $0.4157000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.4143000 | $0.4167000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4093000 | $0.4098000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.3763000 | $0.3786000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.3639000 | $0.3644000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.3762000 | $0.3767000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.3788000 | $0.3806000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.4193000 | $0.4232000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4062000 | $0.4089000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.3802000 | $0.3818000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.3729000 | $0.3731000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.3794000 | $0.3795000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.3890000 | $0.3906000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.3826000 | $0.3827000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.3760000 | $0.3769000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.3727000 | $0.3765000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.3501000 | $0.3505000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3231000 | $0.3235000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3021000 | $0.3032000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.2559000 | $0.2569000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2514000 | $0.2537000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.2620000 | $0.2637000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2259000 | $0.2261000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2296000 | $0.2298000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2083000 | $0.2113000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2317000 | $0.2375000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2368000 | $0.2375000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.2331000 | $0.2364000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2235000 | $0.2239000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2411000 | $0.2418000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.2558000 | $0.2574000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.2597000 | $0.2613000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2520000 | $0.2531000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2508000 | $0.2511000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2402000 | $0.2404000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.2319000 | $0.2321000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2212000 | $0.2249000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2233000 | $0.2233000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.2243000 | $0.2244000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2258000 | $0.2258000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2429000 | $0.2431000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2383000 | $0.2389000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2490000 | $0.2495000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.2593000 | $0.2602000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.2548000 | $0.2555000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.2544000 | $0.2556000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2448000 | $0.2455000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2304000 | $0.2304000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2180000 | $0.2188000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2337000 | $0.2356000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2493000 | $0.2506000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.2590000 | $0.2592000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.2898000 | $0.2909000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.2835000 | $0.2841000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3405000 | $0.3413000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3209000 | $0.3244000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3211000 | $0.3217000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3321000 | $0.3323000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3233000 | $0.3234000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3300000 | $0.3313000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3367000 | $0.3367000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3032000 | $0.3042000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3049000 | $0.3063000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.3403000 | $0.3442000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.3613000 | $0.3628000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.3630000 | $0.3639000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.3561000 | $0.3581000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.3521000 | $0.3532000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.3464000 | $0.3464000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.3421000 | $0.3440000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.3400000 | $0.3407000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3389000 | $0.3400000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.3644000 | $0.3667000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.3553000 | $0.3562000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.3587000 | $0.3590000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.3730000 | $0.3741000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.3571000 | $0.3577000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.3901000 | $0.3904000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.3923000 | $0.3958000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4109000 | $0.4117000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4155000 | $0.4168000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4046000 | $0.4069000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.3987000 | $0.4000000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.3959000 | $0.3967000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.3852000 | $0.3863000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.3848000 | $0.3881000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3408000 | $0.3410000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3315000 | $0.3323000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3367000 | $0.3400000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3399000 | $0.3416000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3498000 | $0.3500000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3485000 | $0.3498000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3533000 | $0.3561000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3141000 | $0.3167000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3137000 | $0.3139000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3002000 | $0.3014000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3246000 | $0.3261000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3235000 | $0.3244000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3283000 | $0.3289000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3322000 | $0.3332000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3299000 | $0.3310000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3270000 | $0.3275000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3323000 | $0.3343000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3421000 | $0.3424000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3280000 | $0.3293000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3431000 | $0.3436000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.3598000 | $0.3617000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3728000 | $0.3738000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3700000 | $0.3713000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3595000 | $0.3609000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3314000 | $0.3315000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3454000 | $0.3458000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3074000 | $0.3102000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3020000 | $0.3023000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3058000 | $0.3087000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.2804000 | $0.2814000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.2883000 | $0.2907000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.2791000 | $0.2796000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.2620000 | $0.2629000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.2799000 | $0.2800000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.2781000 | $0.2793000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.2776000 | $0.2779000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.2748000 | $0.2752000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.2824000 | $0.2824000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.2805000 | $0.2807000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.2811000 | $0.2822000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.2802000 | $0.2811000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.2794000 | $0.2795000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.2755000 | $0.2757000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.2682000 | $0.2684000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.2790000 | $0.2790000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.2857000 | $0.2864000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.2857000 | $0.2859000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.2847000 | $0.2849000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.2799000 | $0.2799000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.2763000 | $0.2765000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.2776000 | $0.2779000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.2673000 | $0.2709000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.2681000 | $0.2690000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.2719000 | $0.2721000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.2698000 | $0.2708000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.2726000 | $0.2731000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.2682000 | $0.2684000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.2745000 | $0.2747000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.2800000 | $0.2803000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.2750000 | $0.2759000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.2703000 | $0.2704000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.2691000 | $0.2696000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.2728000 | $0.2732000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.2757000 | $0.2761000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.2868000 | $0.2876000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.2823000 | $0.2825000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.3074000 | $0.3077000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3300000 | $0.3300000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3177000 | $0.3189000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3269000 | $0.3272000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3401000 | $0.3412000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3351000 | $0.3353000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3306000 | $0.3310000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3313000 | $0.3319000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3187000 | $0.3191000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3216000 | $0.3219000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3437000 | $0.3463000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.3414000 | $0.3419000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3305000 | $0.3310000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3306000 | $0.3307000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.2780000 | $0.2804000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2363000 | $0.2375000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.2724000 | $0.2735000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.2689000 | $0.2707000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2637000 | $0.2639000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2576000 | $0.2579000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2608000 | $0.2614000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2622000 | $0.2631000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2556000 | $0.2560000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2534000 | $0.2544000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2542000 | $0.2545000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2554000 | $0.2562000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2378000 | $0.2398000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2334000 | $0.2337000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2385000 | $0.2393000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2492000 | $0.2494000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2513000 | $0.2528000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2531000 | $0.2533000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2511000 | $0.2515000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2438000 | $0.2456000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2549000 | $0.2559000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.2718000 | $0.2722000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.2678000 | $0.2682000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.2718000 | $0.2745000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2619000 | $0.2622000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2650000 | $0.2653000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.2665000 | $0.2672000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2589000 | $0.2590000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.2652000 | $0.2654000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.2659000 | $0.2660000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.2641000 | $0.2653000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.2676000 | $0.2684000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.2771000 | $0.2780000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.2750000 | $0.2752000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.2664000 | $0.2666000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2461000 | $0.2466000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2487000 | $0.2496000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2491000 | $0.2492000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2448000 | $0.2454000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2543000 | $0.2559000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2546000 | $0.2549000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2553000 | $0.2559000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2562000 | $0.2563000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2562000 | $0.2563000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.2557000 | $0.2561000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2581000 | $0.2589000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2543000 | $0.2546000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2498000 | $0.2502000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2518000 | $0.2521000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2514000 | $0.2519000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2508000 | $0.2511000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2518000 | $0.2521000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2552000 | $0.2552000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2548000 | $0.2550000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2640000 | $0.2640000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2625000 | $0.2628000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2661000 | $0.2665000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2654000 | $0.2655000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.2707000 | $0.2712000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.2774000 | $0.2777000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.2806000 | $0.2807000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.2917000 | $0.2925000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.2967000 | $0.2977000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3069000 | $0.3073000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3248000 | $0.3259000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3270000 | $0.3271000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3318000 | $0.3320000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3284000 | $0.3298000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3184000 | $0.3190000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3253000 | $0.3259000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3479000 | $0.3517000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.3427000 | $0.3430000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3419000 | $0.3423000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.3416000 | $0.3418000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3261000 | $0.3270000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.3387000 | $0.3395000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.3368000 | $0.3374000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.3351000 | $0.3360000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.3295000 | $0.3303000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.3456000 | $0.3459000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.3288000 | $0.3294000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.3326000 | $0.3339000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.3451000 | $0.3456000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.3463000 | $0.3464000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.3489000 | $0.3496000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.3505000 | $0.3509000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.3435000 | $0.3436000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.3400000 | $0.3400000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.3505000 | $0.3513000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.3461000 | $0.3470000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3259000 | $0.3259000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3169000 | $0.3180000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3228000 | $0.3233000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3179000 | $0.3188000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3160000 | $0.3167000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3257000 | $0.3271000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.3548000 | $0.3555000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.3453000 | $0.3456000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.3556000 | $0.3561000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.3553000 | $0.3553000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.3535000 | $0.3541000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.3576000 | $0.3578000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.3496000 | $0.3497000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.3455000 | $0.3455000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.3472000 | $0.3476000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.3374000 | $0.3378000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.3343000 | $0.3349000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.3440000 | $0.3447000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.3428000 | $0.3432000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.3371000 | $0.3373000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.3493000 | $0.3502000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.3455000 | $0.3463000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3297000 | $0.3297000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3291000 | $0.3294000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3282000 | $0.3287000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3284000 | $0.3289000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3292000 | $0.3296000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3221000 | $0.3223000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3003000 | $0.3019000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3009000 | $0.3012000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3100000 | $0.3115000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3336000 | $0.3351000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.3516000 | $0.3533000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.3575000 | $0.3585000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.3479000 | $0.3483000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.3516000 | $0.3523000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.3755000 | $0.3768000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.3718000 | $0.3726000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.3744000 | $0.3760000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.3654000 | $0.3655000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.3791000 | $0.3796000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.3654000 | $0.3654000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.3817000 | $0.3821000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.3685000 | $0.3685000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.3662000 | $0.3669000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.3727000 | $0.3731000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.3603000 | $0.3611000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.3726000 | $0.3729000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.3768000 | $0.3771000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.3766000 | $0.3775000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.3832000 | $0.3833000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.3827000 | $0.3828000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.3769000 | $0.3771000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.3803000 | $0.3809000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.3919000 | $0.3931000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.3991000 | $0.4012000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.3930000 | $0.3935000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.3912000 | $0.3917000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.3887000 | $0.3887000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.3912000 | $0.3914000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.4014000 | $0.4014000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.3977000 | $0.3979000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.4030000 | $0.4036000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.4229000 | $0.4230000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.4407000 | $0.4415000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.4393000 | $0.4397000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.4440000 | $0.4454000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.4363000 | $0.4364000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.4418000 | $0.4420000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.4060000 | $0.4067000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4082000 | $0.4090000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.3891000 | $0.3891000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.3930000 | $0.3937000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.3910000 | $0.3914000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.3880000 | $0.3885000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.3929000 | $0.3933000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.3939000 | $0.3943000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.4005000 | $0.4013000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.3973000 | $0.3977000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.4003000 | $0.4010000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.3951000 | $0.3951000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.3841000 | $0.3848000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.3923000 | $0.3932000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.4003000 | $0.4004000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.3946000 | $0.3946000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.4192000 | $0.4198000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.3994000 | $0.3998000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.3971000 | $0.3973000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.3890000 | $0.3894000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.3888000 | $0.3889000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.3866000 | $0.3870000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.3792000 | $0.3798000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.3775000 | $0.3779000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.3780000 | $0.3782000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.3819000 | $0.3819000 | $0.0000000 |
Pair | Exchange |
---|---|
HBX/ETH | idex |
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertable. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertible. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Team:
Hyperbridge ICO began on November 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 tokens available, for 0.055 USD each. The ICO funding target is 400,000 USD, the funding cap is 18,500,000 USD and is expected to end on December 11th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
ICO Status | Ongoing |
---|---|
Token Supply | 350000000 |
Start Date | 2018-11-10 |
End Date | 2018-12-10 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 500000 |
Start Price (USD) | 0.055 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/hyperbridge |
White Paper | https://indd.adobe.com/view/725eb651-d6e5-4b48-b995-f09c268ff858 |